Manadia Historical Data

UMXM Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 1.59
+1.66%
$ 477.31 million $ 16.05 million
May 7, 1 PM $ 1.56
-1.91%
$ 469.5 million $ 20.01 million
May 7, 12 PM $ 1.6
-1.50%
$ 478.63 million $ 20.06 million
May 7, 11 AM $ 1.62
+1.63%
$ 485.93 million $ 19.75 million
May 7, 10 AM $ 1.6
-0.84%
$ 479.03 million $ 17.24 million
May 7, 9 AM $ 1.61
+0.71%
$ 483.1 million $ 17.32 million
May 7, 8 AM $ 1.6
+1.20%
$ 479.71 million $ 19.69 million
May 7, 7 AM $ 1.58
-3.18%
$ 474.04 million $ 20.23 million
May 7, 6 AM $ 1.63
-2.20%
$ 489.6 million $ 20.2 million
May 7, 5 AM $ 1.67
+0.80%
$ 500.59 million $ 20.18 million
May 7, 4 AM $ 1.66
+0.53%
$ 496.96 million $ 20.18 million
May 7, 3 AM $ 1.65
+2.20%
$ 494.31 million $ 20.08 million
May 7, 2 AM $ 1.61
-0.01%
$ 483.67 million $ 20.06 million
May 7, 1 AM $ 1.61
-0.36%
$ 483.73 million $ 20.06 million
May 7, 12 AM $ 1.62
+0.25%
$ 485.48 million $ 20.05 million
May 6, 11 PM $ 1.61
-0.60%
$ 484.26 million $ 20.05 million
May 6, 10 PM $ 1.62
+1.06%
$ 487.17 million $ 20.05 million
May 6, 9 PM $ 1.61
-1.41%
$ 482.03 million $ 20.04 million
May 6, 8 PM $ 1.64
+1.74%
$ 491.33 million $ 20.04 million
May 6, 7 PM $ 1.61
-0.15%
$ 482.93 million $ 20.04 million
May 6, 6 PM $ 1.61
-6.86%
$ 483.63 million $ 20.04 million
May 6, 5 PM $ 1.73
+3.09%
$ 519.23 million $ 16.36 million
May 6, 4 PM $ 1.68
-11.24%
$ 503.68 million $ 15.94 million
May 6, 3 PM $ 1.89
+2.45%
$ 567.45 million $ 15.22 million
May 6, 2 PM $ 1.85
+7.18%
$ 553.86 million $ 7.69 million
May 6, 1 PM $ 1.72
+0.32%
$ 516.74 million $ 4.33 million
May 6, 12 PM $ 1.72
+1.58%
$ 515.07 million $ 5.97 million
May 6, 11 AM $ 1.69
-2.30%
$ 507.08 million $ 6.6 million
May 6, 10 AM $ 1.73
+3.91%
$ 519 million $ 6.73 million
May 6, 9 AM $ 1.67
+1.10%
$ 499.54 million $ 6.68 million
May 6, 8 AM $ 1.65
-0.21%
$ 494.73 million $ 4.32 million
May 6, 7 AM $ 1.65
+0.07%
$ 495.8 million $ 3.42 million
May 6, 6 AM $ 1.65
-0.63%
$ 495.47 million $ 3.43 million
May 6, 5 AM $ 1.66
+0.21%
$ 498.64 million $ 3.43 million
May 6, 4 AM $ 1.66
-0.34%
$ 497.6 million $ 3.43 million
May 6, 3 AM $ 1.66
+0.41%
$ 499.32 million $ 3.44 million
May 6, 2 AM $ 1.66
-0.13%
$ 497.3 million $ 3.44 million
May 6, 1 AM $ 1.66
-0.18%
$ 497.95 million $ 3.44 million
May 6, 12 AM $ 1.66
-0.04%
$ 498.57 million $ 3.45 million
May 5, 11 PM $ 1.66
+0.13%
$ 498.75 million $ 3.46 million
May 5, 10 PM $ 1.66
+0.48%
$ 498.13 million $ 3.47 million
May 5, 9 PM $ 1.65
-0.38%
$ 495.77 million $ 3.47 million
May 5, 8 PM $ 1.66
+0.16%
$ 497.63 million $ 3.48 million
May 5, 7 PM $ 1.66
-0.27%
$ 496.84 million $ 3.51 million
May 5, 6 PM $ 1.66
+0.51%
$ 498.21 million $ 3.52 million
May 5, 5 PM $ 1.65
+0.16%
$ 495.7 million $ 3.54 million
May 5, 4 PM $ 1.65
-0.70%
$ 494.91 million $ 3.65 million
May 5, 3 PM $ 1.66
+1.17%
$ 498.39 million $ 3.96 million
May 5, 2 PM $ 1.66
-0.62%
$ 498 million $ 4.23 million
May 5, 1 PM $ 1.67
+0.21%
$ 501.11 million $ 4.33 million