BITSCOIN Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0413
+0.00%
$ -- $ 1
Apr 14, 5 PM $ 0.0408
-2.69%
$ 857,133 $ 1
Apr 4, 1 PM $ 0.0362
+0.00%
$ 761,225 $ 0
Apr 3, 10 AM $ 0.0345
+0.00%
$ 724,873 $ 0.1
Mar 31, 6 PM $ 0.0346
+0.00%
$ 726,798 $ 1
Mar 31, 5 PM $ 0.0343
+0.00%
$ 719,497 $ 1
Mar 30, 6 PM $ 0.0379
+0.00%
$ 795,536 $ 0.1
Mar 30, 3 AM $ 0.0364
+0.00%
$ 765,387 $ 0
Mar 27, 5 PM $ 0.0348
+0.00%
$ 731,097 $ 0
Mar 26, 10 AM $ 0.034
-7.95%
$ 713,823 $ 1
Mar 16, 8 AM $ 0.0372
+0.00%
$ 780,890 $ 0
Mar 15, 4 PM $ 0.0356
-1.75%
$ -- $ 1
Mar 14, 4 AM $ 0.0345
+4.09%
$ 724,882 $ 0
Mar 9, 6 PM $ 0.032
+0.00%
$ 671,919 $ 1
Mar 8, 4 AM $ 0.031
+0.00%
$ 651,013 $ 0
Mar 6, 7 PM $ 0.0301
+0.00%
$ 631,922 $ 0
Mar 6, 3 PM $ 0.0304
+0.00%
$ 637,379 $ 0
Mar 5, 4 AM $ 0.0292
+0.00%
$ 613,822 $ 0
Mar 1, 5 PM $ 0.027
+0.00%
$ 567,369 $ 1
Feb 28, 3 PM $ 0.027
+0.00%
$ 567,704 $ 0
Feb 21, 11 AM $ 0.0267
-0.42%
$ 559,797 $ 0
Feb 17, 5 PM $ 0.0228
-0.48%
$ 479,434 $ 1
Feb 17, 7 AM $ 0.0213
+5.94%
$ 446,446 $ 4
Feb 14, 4 PM $ 0.0373
+0.15%
$ 782,477 $ 1
Feb 13, 5 PM $ 0.0358
+0.00%
$ 752,152 $ 1
Feb 7, 7 AM $ 0.0323
+0.00%
$ 678,559 $ 0
Feb 6, 9 PM $ 0.0323
+0.00%
$ 677,397 $ 1
Feb 6, 6 AM $ 0.0309
+0.00%
$ 649,338 $ 1
Feb 4, 12 AM $ 0.0356
+0.00%
$ 747,890 $ 1
Jan 28, 5 AM $ 0.037
+0.00%
$ 776,031 $ 0.1
Jan 21, 6 PM $ 0.033
+0.00%
$ 693,254 $ 1
Jan 17, 7 PM $ 0.0329
+0.00%
$ 691,702 $ 1
Jan 17, 6 PM $ 0.0332
+4.16%
$ 696,484 $ 0
Jan 14, 4 AM $ 0.0337
+0.00%
$ 707,888 $ 0
Jan 14, 3 AM $ 0.0332
+0.00%
$ 696,356 $ 0
Download