BITSCOIN Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0413
-1.54%
$ -- $ 1
Mar 30 $ 0.0362
-0.54%
$ -- $ 1
Mar 23 $ 0.0348
-5.72%
$ -- $ 2
Mar 16 $ 0.0372
+0.00%
$ -- $ 0
Mar 9 $ 0.0356
+11.29%
$ -- $ 2
Mar 2 $ 0.0301
+2.95%
$ -- $ 0
Feb 23 $ 0.027
-0.06%
$ -- $ 1
Feb 16 $ 0.0267
+32.83%
$ -- $ 1
Feb 9 $ 0.0373
+4.03%
$ -- $ 2
Feb 2 $ 0.0323
-9.27%
$ -- $ 2
Jan 26 $ 0.037
+0.00%
$ -- $ 0.1
Jan 19 $ 0.033
+0.00%
$ -- $ 1
Jan 12 $ 0.0329
-0.67%
$ -- $ 1
Jul 28 $ 0.0334
+70.09%
$ -- $ 0
Download