Amazon xStock Historical Data

AMZNX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 270.54
+29.40%
$ 11.15 million $ 50.42 million
Mar 2026 $ 209.07
+0.07%
$ 9.18 million $ 51.94 million
Feb 2026 $ 208.92
-11.96%
$ 4.24 million $ 57.24 million
Jan 2026 $ 239.76
+3.72%
$ 22.9 million $ 86.67 million
Dec 2025 $ 231.27
-0.89%
$ 22.31 million $ 74.39 million
Nov 2025 $ 232.96
-4.71%
$ 1.4 million $ 70.16 million
Oct 2025 $ 251.03
+14.69%
$ 1.47 million $ 34.58 million
Sep 2025 $ 221.86
-3.26%
$ 1.31 million $ 33.26 million
Aug 2025 $ 228.79
+4.12%
$ 1.38 million $ 70.41 million
Jul 2025 $ 234.17
+5.06%
$ 1.32 million $ 211.58 million
Download