Amazon xStock Historical Data

AMZNX
Download
Date Close Price change Market cap Trading volume
May 4 $ 272.92
+1.35%
$ 10.72 million $ 3.14 million
Apr 27 $ 267.46
+1.27%
$ 11.36 million $ 921,264
Apr 20 $ 262.92
+6.02%
$ 11.15 million $ 9.95 million
Apr 13 $ 248.27
+5.95%
$ 10.42 million $ 11.17 million
Apr 6 $ 238.06
+14.05%
$ 9.47 million $ 10.42 million
Mar 30 $ 208.89
+5.56%
$ 8.96 million $ 10.38 million
Mar 23 $ 198.94
-3.44%
$ 8.75 million $ 10.26 million
Mar 16 $ 206.03
-0.93%
$ 9.07 million $ 11.99 million
Mar 9 $ 207.97
-0.71%
$ 9.15 million $ 11.36 million
Mar 2 $ 212.39
+2.07%
$ 9.2 million $ 10.03 million
Feb 23 $ 208.08
-0.68%
$ 4.22 million $ 11.75 million
Feb 16 $ 210.21
+5.39%
$ 4.17 million $ 10.12 million
Feb 9 $ 200.04
-5.31%
$ 3.85 million $ 11.96 million
Feb 2 $ 211.01
-11.18%
$ 20.39 million $ 17.6 million
Jan 26 $ 237.31
-0.46%
$ 22.92 million $ 18.64 million
Jan 19 $ 239.28
+0.64%
$ 23.01 million $ 16.81 million
Jan 12 $ 238.82
-3.69%
$ 22.94 million $ 16.78 million
Jan 5 $ 247.88
+9.01%
$ 23.93 million $ 17.72 million
Dec 29 $ 226.58
-2.85%
$ 21.94 million $ 16.53 million
Dec 22 $ 232.85
+1.52%
$ 3.61 million $ 15.68 million
Dec 15 $ 227.9
+0.79%
$ 3.55 million $ 15.32 million
Dec 8 $ 226.09
-2.91%
$ 3.5 million $ 13.2 million
Dec 1 $ 232.67
-0.29%
$ 1.4 million $ 13.45 million
Nov 24 $ 232.96
+4.66%
$ 1.4 million $ 13.54 million
Nov 17 $ 222.91
-5.41%
$ 1.34 million $ 16.92 million
Nov 10 $ 235.32
-4.12%
$ 1.41 million $ 13.73 million
Nov 3 $ 245.77
+0.72%
$ 1.47 million $ 15.09 million
Oct 27 $ 243.28
+8.47%
$ 1.46 million $ 14.46 million
Oct 20 $ 223.98
+4.31%
$ 1.35 million $ 7.14 million
Oct 13 $ 214.72
-1.41%
$ 1.29 million $ 5.3 million
Oct 6 $ 215.21
-2.27%
$ 1.31 million $ 6.58 million
Sep 29 $ 219.96
-0.09%
$ 1.32 million $ 7.63 million
Sep 22 $ 220.29
-5.38%
$ 1.32 million $ 9.69 million
Sep 15 $ 232.05
+1.64%
$ 1.4 million $ 6.53 million
Sep 8 $ 227
-1.64%
$ 1.37 million $ 4.48 million
Sep 1 $ 230.99
+0.72%
$ 1.38 million $ 6.91 million
Aug 25 $ 228.79
+0.06%
$ 1.38 million $ 8.34 million
Aug 18 $ 228.43
-1.14%
$ 1.37 million $ 17.26 million
Aug 11 $ 231.06
+3.65%
$ 1.39 million $ 16.65 million
Aug 4 $ 223.2
+3.14%
$ 1.34 million $ 17.68 million
Jul 28 $ 214.91
-7.18%
$ 1.3 million $ 41.72 million
Jul 21 $ 231.78
+2.70%
$ 1.39 million $ 50.99 million
Jul 14 $ 226.07
+0.51%
$ 1.35 million $ 55.64 million
Jul 7 $ 224.67
+0.79%
$ 1.35 million $ 71.13 million
Download