Amazon xStock Historical Data

AMZNX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 208.13
-1.42%
$ 9.16 million $ 1.45 million
Mar 25, 2026 $ 211.11
+0.98%
$ 9.29 million $ 1.57 million
Mar 24, 2026 $ 209.06
-0.62%
$ 9.2 million $ 1.42 million
Mar 23, 2026 $ 210.36
+2.10%
$ 9.26 million $ 1.87 million
Mar 22, 2026 $ 206.03
-0.44%
$ 9.07 million $ 1.51 million
Mar 21, 2026 $ 206.95
+0.01%
$ 9.11 million $ 1.66 million
Mar 20, 2026 $ 206.93
-0.92%
$ 9.16 million $ 1.51 million
Mar 19, 2026 $ 208.85
-0.40%
$ 9.24 million $ 1.4 million
Mar 18, 2026 $ 209.7
-2.38%
$ 9.23 million $ 1.89 million
Mar 17, 2026 $ 214.82
+1.56%
$ 9.45 million $ 2.28 million
Mar 16, 2026 $ 211.52
+1.70%
$ 9.31 million $ 1.74 million
Mar 15, 2026 $ 207.97
+0.41%
$ 9.15 million $ 1.32 million
Mar 14, 2026 $ 207.13
-0.17%
$ 9.12 million $ 1.22 million
Mar 13, 2026 $ 207.48
-1.11%
$ 9.13 million $ 1.74 million
Mar 12, 2026 $ 209.8
-0.42%
$ 9.21 million $ 1.47 million
Mar 11, 2026 $ 210.68
-1.87%
$ 9.25 million $ 1.66 million
Mar 10, 2026 $ 214.7
+1.16%
$ 9.43 million $ 1.93 million
Mar 9, 2026 $ 212.23
+1.33%
$ 9.32 million $ 2.01 million
Mar 8, 2026 $ 209.47
-1.38%
$ 9.2 million $ 1.61 million
Mar 7, 2026 $ 212.39
-0.23%
$ 9.33 million $ 1.29 million
Mar 6, 2026 $ 212.87
-2.62%
$ 9.41 million $ 1.59 million
Mar 5, 2026 $ 218.6
+0.95%
$ 9.66 million $ 1.45 million
Mar 4, 2026 $ 216.54
+3.96%
$ 9.57 million $ 2.12 million
Mar 3, 2026 $ 208.3
+0.09%
$ 4.23 million $ 1.67 million
Mar 2, 2026 $ 208.11
+0.01%
$ 4.22 million $ 1.92 million
Mar 1, 2026 $ 208.08
-0.40%
$ 4.22 million $ 1.41 million
Feb 28, 2026 $ 208.92
-0.38%
$ 4.24 million $ 1.52 million
Feb 27, 2026 $ 209.72
+1.42%
$ 4.3 million $ 1.83 million
Feb 26, 2026 $ 206.78
-1.08%
$ 4.23 million $ 1.37 million
Feb 25, 2026 $ 209.04
+0.28%
$ 4.23 million $ 1.73 million
Feb 24, 2026 $ 208.46
+1.47%
$ 4.15 million $ 1.53 million
Feb 23, 2026 $ 205.44
-1.94%
$ 4.09 million $ 2.35 million
Feb 22, 2026 $ 209.51
-0.33%
$ 4.17 million $ 1.23 million
Feb 21, 2026 $ 210.21
+0.03%
$ 4.22 million $ 1.16 million
Feb 20, 2026 $ 210.14
+2.49%
$ 4.22 million $ 2.31 million
Feb 19, 2026 $ 205.03
-0.17%
$ 4.12 million $ 1.58 million
Feb 18, 2026 $ 205.39
+1.99%
$ 4.06 million $ 1.79 million
Feb 17, 2026 $ 201.38
+0.58%
$ 3.98 million $ 1.98 million
Feb 16, 2026 $ 200.21
+0.38%
$ 3.87 million $ 1.3 million
Feb 15, 2026 $ 199.45
-0.30%
$ 3.85 million $ 1.61 million
Feb 14, 2026 $ 200.04
+0.32%
$ 3.86 million $ 1.37 million
Feb 13, 2026 $ 199.4
+0.10%
$ 3.85 million $ 2.17 million
Feb 12, 2026 $ 199.2
-2.61%
$ 3.85 million $ 1.83 million
Feb 11, 2026 $ 204.52
-1.45%
$ 19.74 million $ 2.05 million
Feb 10, 2026 $ 207.54
+0.31%
$ 20.03 million $ 1.66 million
Feb 9, 2026 $ 206.9
-2.06%
$ 19.96 million $ 2.89 million
Feb 8, 2026 $ 211.26
+0.12%
$ 20.39 million $ 1.66 million
Feb 7, 2026 $ 211.01
+0.50%
$ 20.36 million $ 1.95 million
Feb 6, 2026 $ 209.96
+4.30%
$ 20.26 million $ 3.67 million
Feb 5, 2026 $ 201.31
-13.95%
$ 19.43 million $ 4.01 million