Amazon xStock Historical Data

AMZNX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 266.15
-0.04%
$ 10.47 million $ 1.57 million
May 13, 9 AM $ 266.25
-0.18%
$ 10.47 million $ 1.56 million
May 13, 8 AM $ 266.73
-0.20%
$ 10.49 million $ 1.58 million
May 13, 7 AM $ 267.27
+0.22%
$ 10.51 million $ 1.59 million
May 13, 6 AM $ 266.69
+0.09%
$ 10.49 million $ 1.6 million
May 13, 5 AM $ 266.45
-0.31%
$ 10.48 million $ 1.6 million
May 13, 4 AM $ 267.26
+0.14%
$ 10.51 million $ 1.6 million
May 13, 3 AM $ 266.9
+0.02%
$ 10.5 million $ 1.6 million
May 13, 2 AM $ 266.83
-0.02%
$ 10.49 million $ 1.58 million
May 13, 1 AM $ 266.88
-0.07%
$ 10.5 million $ 1.58 million
May 13, 12 AM $ 267.07
-0.07%
$ 10.5 million $ 1.59 million
May 12, 11 PM $ 267.26
+0.07%
$ 10.51 million $ 1.57 million
May 12, 10 PM $ 267.07
+0.37%
$ 10.5 million $ 1.57 million
May 12, 9 PM $ 266.09
-0.48%
$ 10.47 million $ 1.56 million
May 12, 8 PM $ 267.37
+0.61%
$ 10.52 million $ 1.56 million
May 12, 7 PM $ 265.75
+0.58%
$ 10.45 million $ 1.56 million
May 12, 6 PM $ 264.21
+0.01%
$ 10.39 million $ 1.58 million
May 12, 5 PM $ 264.18
+0.37%
$ 10.39 million $ 1.6 million
May 12, 4 PM $ 263.22
-0.43%
$ 10.35 million $ 1.59 million
May 12, 3 PM $ 264.37
+0.12%
$ 10.4 million $ 1.61 million
May 12, 2 PM $ 264.04
-0.52%
$ 10.38 million $ 1.6 million
May 12, 1 PM $ 265.44
-0.88%
$ 10.44 million $ 1.59 million
May 12, 12 PM $ 267.8
+0.47%
$ 10.53 million $ 1.61 million
May 12, 11 AM $ 266.55
-0.05%
$ 10.48 million $ 1.63 million
May 12, 10 AM $ 266.67
+0.24%
$ 10.49 million $ 1.63 million
May 12, 9 AM $ 266.02
-0.36%
$ 10.46 million $ 1.65 million
May 12, 8 AM $ 266.99
-0.02%
$ 10.5 million $ 1.64 million
May 12, 7 AM $ 267.04
-0.08%
$ 10.5 million $ 1.66 million
May 12, 6 AM $ 267.26
-0.31%
$ 10.51 million $ 1.69 million
May 12, 5 AM $ 268.09
-0.08%
$ 10.54 million $ 1.69 million
May 12, 4 AM $ 268.29
+0.09%
$ 10.55 million $ 1.68 million
May 12, 3 AM $ 268.05
-0.14%
$ 10.54 million $ 1.69 million
May 12, 2 AM $ 268.43
+0.11%
$ 10.56 million $ 1.75 million
May 12, 1 AM $ 268.15
-0.12%
$ 10.55 million $ 1.76 million
May 12, 12 AM $ 268.46
-0.31%
$ 10.56 million $ 1.73 million
May 11, 11 PM $ 269.29
+0.04%
$ 10.59 million $ 1.84 million
May 11, 10 PM $ 269.17
+0.11%
$ 10.59 million $ 1.95 million
May 11, 9 PM $ 268.88
+0.11%
$ 10.58 million $ 2.07 million
May 11, 8 PM $ 268.61
-0.23%
$ 10.57 million $ 2.15 million
May 11, 7 PM $ 269.23
-0.25%
$ 10.59 million $ 2.2 million
May 11, 6 PM $ 269.91
-0.47%
$ 10.62 million $ 2.19 million
May 11, 5 PM $ 271.19
-0.38%
$ 10.67 million $ 2.19 million
May 11, 4 PM $ 272.22
-0.05%
$ 10.71 million $ 2.19 million
May 11, 3 PM $ 272.37
+0.23%
$ 10.71 million $ 2.18 million
May 11, 2 PM $ 271.75
-0.49%
$ 10.69 million $ 2.19 million
May 11, 1 PM $ 273.08
+0.81%
$ 10.74 million $ 2.16 million
May 11, 12 PM $ 270.89
-0.12%
$ 10.65 million $ 2.1 million
May 11, 11 AM $ 271.22
-0.03%
$ 10.67 million $ 2.06 million
May 11, 10 AM $ 271.31
-0.18%
$ 10.67 million $ 2.05 million
May 11, 9 AM $ 271.81
+0.07%
$ 10.69 million $ 2.03 million