Amazon xStock Historical Data

AMZNX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 233.95
-2.19%
$ 22.58 million $ 2.21 million
Feb 3, 2026 $ 239.19
-1.95%
$ 23.08 million $ 2.5 million
Feb 2, 2026 $ 243.93
+2.68%
$ 23.54 million $ 3.26 million
Feb 1, 2026 $ 237.56
+0.11%
$ 22.92 million $ 2.72 million
Jan 31, 2026 $ 237.31
-1.02%
$ 22.9 million $ 3.03 million
Jan 30, 2026 $ 239.76
-0.84%
$ 23.14 million $ 3.39 million
Jan 29, 2026 $ 241.8
-0.01%
$ 23.33 million $ 3.46 million
Jan 28, 2026 $ 241.81
-1.33%
$ 23.33 million $ 3.17 million
Jan 27, 2026 $ 245.07
+2.52%
$ 23.65 million $ 2.73 million
Jan 26, 2026 $ 239.06
+0.27%
$ 23.07 million $ 2.86 million
Jan 25, 2026 $ 238.41
-0.36%
$ 23.01 million $ 2.77 million
Jan 24, 2026 $ 239.28
+0.11%
$ 23.09 million $ 2.55 million
Jan 23, 2026 $ 239.02
+1.58%
$ 23.07 million $ 2.89 million
Jan 22, 2026 $ 235.3
+1.42%
$ 22.71 million $ 2.57 million
Jan 21, 2026 $ 232.01
+0.23%
$ 22.39 million $ 3.01 million
Jan 20, 2026 $ 231.47
-2.08%
$ 22.34 million $ 2.97 million
Jan 19, 2026 $ 236.38
-0.58%
$ 22.81 million $ 2.82 million
Jan 18, 2026 $ 237.76
-0.44%
$ 22.94 million $ 2.54 million
Jan 17, 2026 $ 238.82
+0.01%
$ 23.05 million $ 2.45 million
Jan 16, 2026 $ 238.79
+0.45%
$ 23.04 million $ 2.54 million
Jan 15, 2026 $ 237.71
+0.49%
$ 22.94 million $ 2.79 million
Jan 14, 2026 $ 236.56
-2.45%
$ 22.83 million $ 2.91 million
Jan 13, 2026 $ 242.51
-1.45%
$ 23.4 million $ 2.97 million
Jan 12, 2026 $ 246.07
-0.77%
$ 23.75 million $ 3.13 million
Jan 11, 2026 $ 247.97
+0.03%
$ 23.93 million $ 2.59 million
Jan 10, 2026 $ 247.88
+0.07%
$ 23.92 million $ 2.39 million
Jan 9, 2026 $ 247.7
+0.65%
$ 23.9 million $ 2.5 million
Jan 8, 2026 $ 246.1
+1.91%
$ 23.75 million $ 2.85 million
Jan 7, 2026 $ 241.47
+0.27%
$ 23.3 million $ 2.76 million
Jan 6, 2026 $ 240.83
+3.48%
$ 23.24 million $ 2.93 million
Jan 5, 2026 $ 232.72
+2.34%
$ 22.46 million $ 4.29 million
Jan 4, 2026 $ 227.39
+0.36%
$ 21.94 million $ 2.92 million
Jan 3, 2026 $ 226.58
-0.11%
$ 21.87 million $ 3.05 million
Jan 2, 2026 $ 226.83
-1.88%
$ 21.89 million $ 3.49 million
Jan 1, 2026 $ 231.17
+0.00%
$ 22.31 million $ 2.39 million
Dec 31, 2025 $ 231.27
-0.52%
$ 22.31 million $ 2.42 million
Dec 30, 2025 $ 232.58
+0.37%
$ 22.43 million $ 2.44 million
Dec 29, 2025 $ 232.19
-0.44%
$ 22.36 million $ 2.74 million
Dec 28, 2025 $ 233.22
+0.17%
$ 3.61 million $ 2.33 million
Dec 27, 2025 $ 232.85
+0.14%
$ 3.61 million $ 2.26 million
Dec 26, 2025 $ 232.57
+0.19%
$ 3.6 million $ 2.71 million
Dec 25, 2025 $ 232.56
+0.03%
$ 3.6 million $ 2.33 million
Dec 24, 2025 $ 232.43
+0.17%
$ 3.6 million $ 2.31 million
Dec 23, 2025 $ 231.93
+1.45%
$ 3.6 million $ 2.84 million
Dec 22, 2025 $ 228.36
-0.43%
$ 3.54 million $ 3.22 million
Dec 21, 2025 $ 229.35
+0.65%
$ 3.55 million $ 2.79 million
Dec 20, 2025 $ 227.9
+0.02%
$ 3.53 million $ 2.7 million
Dec 19, 2025 $ 227.61
+0.32%
$ 3.53 million $ 3 million
Dec 18, 2025 $ 227.14
+2.55%
$ 3.52 million $ 3.12 million
Dec 17, 2025 $ 221.76
-0.19%
$ 3.43 million $ 2.05 million