Amazon xStock Historical Data

AMZNX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 271.81
+0.07%
$ 10.69 million $ 2.03 million
May 11, 8 AM $ 271.61
-0.05%
$ 10.68 million $ 2.03 million
May 11, 7 AM $ 271.74
+0.07%
$ 10.69 million $ 2 million
May 11, 6 AM $ 271.54
+0.02%
$ 10.68 million $ 1.97 million
May 11, 5 AM $ 271.51
-0.11%
$ 10.68 million $ 1.95 million
May 11, 4 AM $ 271.82
+0.00%
$ 10.69 million $ 1.95 million
May 11, 3 AM $ 271.83
+0.06%
$ 10.69 million $ 1.94 million
May 11, 2 AM $ 271.66
+0.03%
$ 10.69 million $ 1.88 million
May 11, 1 AM $ 271.6
+0.00%
$ 10.68 million $ 1.88 million
May 11, 12 AM $ 271.59
-0.31%
$ 10.68 million $ 1.87 million
May 10, 11 PM $ 272.45
+0.15%
$ 10.72 million $ 1.79 million
May 10, 10 PM $ 272.04
+0.06%
$ 10.7 million $ 1.71 million
May 10, 9 PM $ 271.88
-0.40%
$ 10.69 million $ 1.57 million
May 10, 8 PM $ 272.98
-0.17%
$ 10.74 million $ 1.54 million
May 10, 7 PM $ 273.46
+0.07%
$ 10.76 million $ 1.49 million
May 10, 6 PM $ 273.27
-0.22%
$ 10.75 million $ 1.48 million
May 10, 5 PM $ 273.87
+0.15%
$ 10.77 million $ 1.47 million
May 10, 4 PM $ 273.45
+0.16%
$ 10.76 million $ 1.46 million
May 10, 3 PM $ 273.01
-0.29%
$ 10.74 million $ 1.43 million
May 10, 2 PM $ 273.79
+0.00%
$ 10.77 million $ 1.4 million
May 10, 1 PM $ 273.79
+0.07%
$ 10.77 million $ 1.39 million
May 10, 12 PM $ 273.61
+0.06%
$ 10.76 million $ 1.38 million
May 10, 11 AM $ 273.45
-0.03%
$ 10.76 million $ 1.39 million
May 10, 10 AM $ 273.54
-0.11%
$ 10.76 million $ 1.38 million
May 10, 9 AM $ 273.85
+0.25%
$ 10.77 million $ 1.38 million
May 10, 8 AM $ 273.17
-0.11%
$ 10.74 million $ 1.37 million
May 10, 7 AM $ 273.47
+0.00%
$ 10.76 million $ 1.37 million
May 10, 6 AM $ 273.48
+0.03%
$ 10.76 million $ 1.37 million
May 10, 5 AM $ 273.4
+0.06%
$ 10.75 million $ 1.37 million
May 10, 4 AM $ 273.23
+0.15%
$ 10.75 million $ 1.38 million
May 10, 3 AM $ 272.82
-0.09%
$ 10.73 million $ 1.39 million
May 10, 2 AM $ 273.07
+0.01%
$ 10.74 million $ 1.39 million
May 10, 1 AM $ 273.04
+0.09%
$ 10.74 million $ 1.38 million
May 10, 12 AM $ 272.78
-0.05%
$ 10.73 million $ 1.37 million
May 9, 11 PM $ 272.92
-0.02%
$ 10.73 million $ 1.36 million
May 9, 10 PM $ 272.98
+0.05%
$ 10.74 million $ 1.37 million
May 9, 9 PM $ 272.83
+0.01%
$ 10.73 million $ 1.38 million
May 9, 8 PM $ 272.8
+0.00%
$ 10.73 million $ 1.35 million
May 9, 7 PM $ 272.78
-0.03%
$ 10.73 million $ 1.37 million
May 9, 6 PM $ 272.86
+0.02%
$ 10.73 million $ 1.39 million
May 9, 5 PM $ 272.8
-0.08%
$ 10.73 million $ 1.41 million
May 9, 4 PM $ 273.02
+0.11%
$ 10.74 million $ 1.47 million
May 9, 3 PM $ 272.72
-0.01%
$ 10.73 million $ 1.47 million
May 9, 2 PM $ 272.75
-0.05%
$ 10.73 million $ 1.47 million
May 9, 1 PM $ 272.9
+0.06%
$ 10.73 million $ 1.49 million
May 9, 12 PM $ 272.74
-0.13%
$ 10.73 million $ 1.55 million
May 9, 11 AM $ 273.09
-0.07%
$ 10.74 million $ 1.6 million
May 9, 10 AM $ 273.29
-0.09%
$ 10.75 million $ 1.67 million
May 9, 9 AM $ 273.52
+0.35%
$ 10.76 million $ 1.7 million
May 9, 8 AM $ 272.57
-0.04%
$ 10.72 million $ 1.74 million