Amazon xStock Historical Data

AMZNX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 222.12
-0.15%
$ 3.44 million $ 2.13 million
Dec 15, 2025 $ 222.76
-1.48%
$ 3.45 million $ 2.32 million
Dec 14, 2025 $ 226.06
+0.01%
$ 3.5 million $ 1.92 million
Dec 13, 2025 $ 226.09
+0.00%
$ 3.5 million $ 1.83 million
Dec 12, 2025 $ 226.1
-1.86%
$ 3.5 million $ 2.14 million
Dec 11, 2025 $ 230.39
-0.21%
$ 3.57 million $ 2.84 million
Dec 10, 2025 $ 230.88
+1.32%
$ 3.58 million $ 2.09 million
Dec 9, 2025 $ 227.87
+0.44%
$ 1.37 million $ 2.1 million
Dec 8, 2025 $ 226.88
-2.57%
$ 1.36 million $ 2.19 million
Dec 7, 2025 $ 232.86
+0.08%
$ 1.4 million $ 2.11 million
Dec 6, 2025 $ 232.67
+1.39%
$ 1.4 million $ 1.85 million
Dec 5, 2025 $ 229.48
+0.24%
$ 1.38 million $ 1.98 million
Dec 4, 2025 $ 228.93
-1.42%
$ 1.37 million $ 2.15 million
Dec 3, 2025 $ 232.24
-0.93%
$ 1.39 million $ 2.25 million
Dec 2, 2025 $ 234.42
+0.10%
$ 1.41 million $ 2.5 million
Dec 1, 2025 $ 234.2
+0.36%
$ 1.41 million $ 2.72 million
Nov 30, 2025 $ 233.55
+0.28%
$ 1.4 million $ 1.87 million
Nov 29, 2025 $ 232.96
+0.06%
$ 1.4 million $ 1.91 million
Nov 28, 2025 $ 232.69
+1.54%
$ 1.4 million $ 2.54 million
Nov 27, 2025 $ 229.07
-0.13%
$ 1.38 million $ 2.6 million
Nov 26, 2025 $ 229.3
-0.31%
$ 1.38 million $ 2.21 million
Nov 25, 2025 $ 230.05
+1.36%
$ 1.38 million $ 2.06 million
Nov 24, 2025 $ 226.9
+1.94%
$ 1.36 million $ 2.22 million
Nov 23, 2025 $ 222.51
-0.02%
$ 1.34 million $ 1.88 million
Nov 22, 2025 $ 222.91
+0.96%
$ 1.34 million $ 2.59 million
Nov 21, 2025 $ 221.05
+1.29%
$ 1.33 million $ 3.21 million
Nov 20, 2025 $ 217.76
-3.69%
$ 1.31 million $ 2.24 million
Nov 19, 2025 $ 226.13
+1.46%
$ 1.36 million $ 2.31 million
Nov 18, 2025 $ 222.73
-4.37%
$ 1.34 million $ 3.32 million
Nov 17, 2025 $ 232.9
-1.17%
$ 1.4 million $ 3.25 million
Nov 16, 2025 $ 236.46
+0.53%
$ 1.41 million $ 2.28 million
Nov 15, 2025 $ 235.32
+0.05%
$ 1.41 million $ 2.01 million
Nov 14, 2025 $ 235.7
-1.19%
$ 1.41 million $ 2.45 million
Nov 13, 2025 $ 238.3
-2.36%
$ 1.43 million $ 2.38 million
Nov 12, 2025 $ 244.36
-1.87%
$ 1.46 million $ 2.1 million
Nov 11, 2025 $ 249.02
+0.06%
$ 1.49 million $ 2.14 million
Nov 10, 2025 $ 248.86
+1.40%
$ 1.49 million $ 2.66 million
Nov 9, 2025 $ 245.43
-0.14%
$ 1.47 million $ 2.63 million
Nov 8, 2025 $ 245.77
+0.36%
$ 1.47 million $ 2.01 million
Nov 7, 2025 $ 244.89
+0.60%
$ 1.47 million $ 2.33 million
Nov 6, 2025 $ 243.48
-2.49%
$ 1.46 million $ 2.28 million
Nov 5, 2025 $ 249.7
+0.50%
$ 1.5 million $ 2.81 million
Nov 4, 2025 $ 248.47
-1.92%
$ 1.49 million $ 3 million
Nov 3, 2025 $ 253.33
+3.82%
$ 1.52 million $ 2.66 million
Nov 2, 2025 $ 244.02
+0.30%
$ 1.46 million $ 2.07 million
Nov 1, 2025 $ 243.28
-0.49%
$ 1.46 million $ 2 million
Oct 31, 2025 $ 244.37
-2.95%
$ 1.47 million $ 3.82 million
Oct 30, 2025 $ 251.03
+9.78%
$ 1.51 million $ 2.6 million
Oct 29, 2025 $ 228.66
-0.28%
$ 1.37 million $ 2.1 million
Oct 28, 2025 $ 229.2
+0.51%
$ 1.38 million $ 1.95 million