Amazon xStock Historical Data

AMZNX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 272.57
-0.04%
$ 10.72 million $ 1.74 million
May 9, 7 AM $ 272.67
+0.04%
$ 10.72 million $ 1.77 million
May 9, 6 AM $ 272.56
-0.05%
$ 10.72 million $ 1.81 million
May 9, 5 AM $ 272.7
-0.04%
$ 10.73 million $ 1.84 million
May 9, 4 AM $ 272.82
-0.07%
$ 10.73 million $ 1.85 million
May 9, 3 AM $ 273.01
-0.02%
$ 10.74 million $ 1.84 million
May 9, 2 AM $ 273.08
+0.11%
$ 10.74 million $ 1.88 million
May 9, 1 AM $ 272.78
+0.02%
$ 10.73 million $ 1.9 million
May 9, 12 AM $ 272.71
-0.02%
$ 10.73 million $ 1.91 million
May 8, 11 PM $ 272.77
+0.01%
$ 11.59 million $ 1.95 million
May 8, 10 PM $ 272.74
+0.09%
$ 11.58 million $ 1.92 million
May 8, 9 PM $ 272.5
-0.05%
$ 11.57 million $ 1.94 million
May 8, 8 PM $ 272.65
-0.26%
$ 11.58 million $ 1.93 million
May 8, 7 PM $ 273.35
+0.40%
$ 11.61 million $ 1.91 million
May 8, 6 PM $ 272.28
-0.22%
$ 11.57 million $ 1.89 million
May 8, 5 PM $ 272.89
+0.06%
$ 11.59 million $ 1.9 million
May 8, 4 PM $ 272.73
-0.18%
$ 11.58 million $ 1.88 million
May 8, 3 PM $ 273.23
+0.42%
$ 11.61 million $ 1.93 million
May 8, 2 PM $ 272.09
-0.24%
$ 11.56 million $ 1.97 million
May 8, 1 PM $ 272.75
+0.17%
$ 11.59 million $ 2.03 million
May 8, 12 PM $ 272.29
-0.01%
$ 11.57 million $ 2 million
May 8, 11 AM $ 272.32
-0.01%
$ 11.57 million $ 1.97 million
May 8, 10 AM $ 272.34
-0.09%
$ 11.57 million $ 1.92 million
May 8, 9 AM $ 272.59
+0.18%
$ 11.58 million $ 1.89 million
May 8, 8 AM $ 272.1
-0.07%
$ 11.56 million $ 1.86 million
May 8, 7 AM $ 272.28
-0.14%
$ 11.57 million $ 1.93 million
May 8, 6 AM $ 272.67
+0.05%
$ 11.58 million $ 1.89 million
May 8, 5 AM $ 272.54
+0.17%
$ 11.58 million $ 1.88 million
May 8, 4 AM $ 272.07
+0.13%
$ 11.56 million $ 1.87 million
May 8, 3 AM $ 271.73
-0.03%
$ 11.54 million $ 1.89 million
May 8, 2 AM $ 271.82
+0.10%
$ 11.55 million $ 1.87 million
May 8, 1 AM $ 271.55
+0.07%
$ 11.53 million $ 1.86 million
May 8, 12 AM $ 271.34
+0.22%
$ 11.53 million $ 1.86 million
May 7, 11 PM $ 270.74
+0.13%
$ 11.5 million $ 1.84 million
May 7, 10 PM $ 270.4
-0.01%
$ 11.49 million $ 1.87 million
May 7, 9 PM $ 270.42
-0.13%
$ 11.49 million $ 1.85 million
May 7, 8 PM $ 270.77
-0.13%
$ 11.5 million $ 1.84 million
May 7, 7 PM $ 271.13
-0.26%
$ 11.52 million $ 1.85 million
May 7, 6 PM $ 271.84
-0.18%
$ 11.55 million $ 1.86 million
May 7, 5 PM $ 272.33
-0.31%
$ 11.57 million $ 1.85 million
May 7, 4 PM $ 273.18
-0.18%
$ 11.6 million $ 1.87 million
May 7, 3 PM $ 273.67
+0.05%
$ 11.62 million $ 1.96 million
May 7, 2 PM $ 273.53
-0.09%
$ 11.62 million $ 2 million
May 7, 1 PM $ 273.76
-0.61%
$ 11.63 million $ 2.03 million
May 7, 12 PM $ 275.37
-0.12%
$ 11.7 million $ 2.04 million
May 7, 11 AM $ 275.7
+0.12%
$ 11.71 million $ 2.1 million
May 7, 10 AM $ 275.35
-0.05%
$ 11.7 million $ 2.21 million
May 7, 9 AM $ 275.49
-0.04%
$ 11.7 million $ 2.28 million
May 7, 8 AM $ 275.6
+0.13%
$ 11.71 million $ 2.36 million
May 7, 7 AM $ 275.24
+0.03%
$ 11.69 million $ 2.32 million