Amazon xStock Historical Data

AMZNX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 228.05
+1.68%
$ 1.37 million $ 1.98 million
Oct 26, 2025 $ 224.27
+0.13%
$ 1.35 million $ 759,424
Oct 25, 2025 $ 223.98
-0.12%
$ 1.34 million $ 526,693
Oct 24, 2025 $ 224.11
+1.50%
$ 1.35 million $ 1.15 million
Oct 23, 2025 $ 221.06
+1.34%
$ 1.32 million $ 1.62 million
Oct 22, 2025 $ 218.18
-0.68%
$ 1.31 million $ 1.28 million
Oct 21, 2025 $ 218.81
+0.86%
$ 1.32 million $ 1.68 million
Oct 20, 2025 $ 217.05
+1.08%
$ 1.3 million $ 897,822
Oct 19, 2025 $ 213.98
-0.16%
$ 1.29 million $ 737,346
Oct 18, 2025 $ 214.72
+0.55%
$ 1.29 million $ 560,580
Oct 17, 2025 $ 213.37
-0.44%
$ 1.28 million $ 1.03 million
Oct 16, 2025 $ 214.44
-0.58%
$ 1.29 million $ 1.04 million
Oct 15, 2025 $ 215.6
-0.74%
$ 1.29 million $ 714,198
Oct 14, 2025 $ 217.1
-1.26%
$ 1.3 million $ 1.12 million
Oct 13, 2025 $ 219.88
+0.95%
$ 1.32 million $ 833,407
Oct 12, 2025 $ 217.8
+1.20%
$ 1.31 million $ 804,411
Oct 11, 2025 $ 215.21
-0.14%
$ 1.29 million $ 985,490
Oct 10, 2025 $ 215.51
-5.27%
$ 1.29 million $ 1.51 million
Oct 9, 2025 $ 227.49
+0.77%
$ 1.36 million $ 1.31 million
Oct 8, 2025 $ 225.74
+1.89%
$ 1.35 million $ 862,821
Oct 7, 2025 $ 221.54
+0.10%
$ 1.33 million $ 831,008
Oct 6, 2025 $ 221.31
+0.50%
$ 1.33 million $ 1.08 million
Oct 5, 2025 $ 220.22
+0.12%
$ 1.32 million $ 890,312
Oct 4, 2025 $ 219.96
+0.12%
$ 1.32 million $ 589,071
Oct 3, 2025 $ 219.8
-1.26%
$ 1.32 million $ 951,136
Oct 2, 2025 $ 222.62
+0.64%
$ 1.34 million $ 893,029
Oct 1, 2025 $ 221.18
+1.06%
$ 1.33 million $ 1.3 million
Sep 30, 2025 $ 219.19
-1.20%
$ 1.31 million $ 1.89 million
Sep 29, 2025 $ 221.86
+0.77%
$ 1.33 million $ 2.01 million
Sep 28, 2025 $ 220.31
+0.01%
$ 1.32 million $ 1.43 million
Sep 27, 2025 $ 220.29
+0.03%
$ 1.32 million $ 1.4 million
Sep 26, 2025 $ 220.06
+0.76%
$ 1.32 million $ 1.83 million
Sep 25, 2025 $ 218.32
-1.08%
$ 1.31 million $ 1.97 million
Sep 24, 2025 $ 220.55
-0.53%
$ 1.32 million $ 2.63 million
Sep 23, 2025 $ 221.64
-2.52%
$ 1.33 million $ 689,780
Sep 22, 2025 $ 227.82
-2.14%
$ 1.36 million $ 1.17 million
Sep 21, 2025 $ 232.24
+0.14%
$ 1.4 million $ 770,823
Sep 20, 2025 $ 232.05
+0.07%
$ 1.39 million $ 972,797
Sep 19, 2025 $ 232.03
+0.22%
$ 1.39 million $ 742,421
Sep 18, 2025 $ 231.77
-0.35%
$ 1.39 million $ 730,111
Sep 17, 2025 $ 231.98
-0.90%
$ 1.4 million $ 862,711
Sep 16, 2025 $ 234.16
+1.25%
$ 1.4 million $ 698,828
Sep 15, 2025 $ 231.69
+1.48%
$ 1.39 million $ 2.53 million
Sep 14, 2025 $ 228.37
+0.61%
$ 1.37 million $ 859,004
Sep 13, 2025 $ 227
-0.58%
$ 1.36 million $ 573,468
Sep 12, 2025 $ 228.33
-0.70%
$ 1.37 million $ 777,280
Sep 11, 2025 $ 229.94
-0.52%
$ 1.38 million $ 688,150
Sep 10, 2025 $ 231.26
-2.50%
$ 1.39 million $ 840,380
Sep 9, 2025 $ 237.19
+1.00%
$ 1.42 million $ 818,507
Sep 8, 2025 $ 234.79
+1.73%
$ 1.41 million $ 781,731