Amazon xStock Historical Data

AMZNX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 275.24
+0.03%
$ 11.69 million $ 2.32 million
May 7, 6 AM $ 275.15
+0.01%
$ 11.69 million $ 2.34 million
May 7, 5 AM $ 275.13
+0.11%
$ 11.69 million $ 2.32 million
May 7, 4 AM $ 274.89
-0.01%
$ 11.68 million $ 2.32 million
May 7, 3 AM $ 274.91
+0.08%
$ 11.68 million $ 2.3 million
May 7, 2 AM $ 274.7
-0.05%
$ 11.67 million $ 2.32 million
May 7, 1 AM $ 274.83
+0.02%
$ 11.67 million $ 2.32 million
May 7, 12 AM $ 274.79
-0.03%
$ 11.67 million $ 2.31 million
May 6, 11 PM $ 274.86
+0.06%
$ 11.67 million $ 2.33 million
May 6, 10 PM $ 274.7
-0.05%
$ 11.67 million $ 2.32 million
May 6, 9 PM $ 274.83
-0.14%
$ 11.67 million $ 2.37 million
May 6, 8 PM $ 275.22
-0.16%
$ 11.69 million $ 2.41 million
May 6, 7 PM $ 275.68
-0.40%
$ 11.71 million $ 2.42 million
May 6, 6 PM $ 276.79
+0.03%
$ 11.76 million $ 2.41 million
May 6, 5 PM $ 276.72
+0.48%
$ 11.75 million $ 2.39 million
May 6, 4 PM $ 275.4
+0.36%
$ 11.7 million $ 2.32 million
May 6, 3 PM $ 274.41
-0.31%
$ 11.66 million $ 2.17 million
May 6, 2 PM $ 275.26
+0.56%
$ 11.69 million $ 2.06 million
May 6, 1 PM $ 273.73
-0.09%
$ 11.63 million $ 1.99 million
May 6, 12 PM $ 273.93
-0.54%
$ 11.64 million $ 2.11 million
May 6, 11 AM $ 275.55
+0.02%
$ 11.7 million $ 2.07 million
May 6, 10 AM $ 275.69
+0.21%
$ 11.71 million $ 1.97 million
May 6, 9 AM $ 275.1
+0.40%
$ 11.68 million $ 1.87 million
May 6, 8 AM $ 273.99
+0.12%
$ 11.64 million $ 1.81 million
May 6, 7 AM $ 273.66
+0.15%
$ 11.62 million $ 1.78 million
May 6, 6 AM $ 273.26
+0.12%
$ 11.61 million $ 1.79 million
May 6, 5 AM $ 272.92
+0.22%
$ 11.59 million $ 1.79 million
May 6, 4 AM $ 272.33
+0.08%
$ 11.57 million $ 1.82 million
May 6, 3 AM $ 272.12
+0.10%
$ 11.56 million $ 1.82 million
May 6, 2 AM $ 271.83
-0.26%
$ 11.55 million $ 1.81 million
May 6, 1 AM $ 272.55
+0.31%
$ 11.58 million $ 1.79 million
May 6, 12 AM $ 271.72
-0.34%
$ 11.54 million $ 1.8 million
May 5, 11 PM $ 272.63
+0.20%
$ 11.64 million $ 1.78 million
May 5, 10 PM $ 272.08
+0.18%
$ 11.61 million $ 1.77 million
May 5, 9 PM $ 271.6
-0.52%
$ 11.59 million $ 1.72 million
May 5, 8 PM $ 273.01
-0.35%
$ 11.65 million $ 1.7 million
May 5, 7 PM $ 273.99
+0.11%
$ 11.7 million $ 1.7 million
May 5, 6 PM $ 273.7
+0.04%
$ 11.68 million $ 1.73 million
May 5, 5 PM $ 273.6
+0.04%
$ 11.68 million $ 1.86 million
May 5, 4 PM $ 273.5
-0.90%
$ 11.67 million $ 1.9 million
May 5, 3 PM $ 276.08
+0.06%
$ 11.78 million $ 2.05 million
May 5, 2 PM $ 275.92
-0.34%
$ 11.78 million $ 2.23 million
May 5, 1 PM $ 276.87
+1.18%
$ 11.82 million $ 2.3 million
May 5, 12 PM $ 273.49
-0.24%
$ 11.67 million $ 2.23 million
May 5, 11 AM $ 274.14
+0.24%
$ 11.7 million $ 2.23 million
May 5, 10 AM $ 273.5
-0.21%
$ 11.67 million $ 2.26 million
May 5, 9 AM $ 274.07
+0.09%
$ 11.7 million $ 2.44 million
May 5, 8 AM $ 273.83
+0.17%
$ 11.69 million $ 2.43 million
May 5, 7 AM $ 273.27
-0.03%
$ 11.66 million $ 2.46 million
May 5, 6 AM $ 273.36
+0.12%
$ 11.67 million $ 2.53 million