Amazon xStock Historical Data

AMZNX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 230.78
-0.09%
$ 1.38 million $ 572,634
Sep 6, 2025 $ 230.99
-0.27%
$ 1.39 million $ 530,895
Sep 5, 2025 $ 231.62
-1.45%
$ 1.39 million $ 997,471
Sep 4, 2025 $ 234.51
+2.88%
$ 1.41 million $ 1.85 million
Sep 3, 2025 $ 228.6
+1.97%
$ 1.37 million $ 1.97 million
Sep 2, 2025 $ 225.17
-1.66%
$ 1.34 million $ 892,072
Sep 1, 2025 $ 228.98
-0.16%
$ 1.37 million $ 670,449
Aug 31, 2025 $ 229.35
+0.22%
$ 1.38 million $ 543,973
Aug 30, 2025 $ 228.79
+0.09%
$ 1.37 million $ 711,799
Aug 29, 2025 $ 228.58
-1.16%
$ 1.37 million $ 1.33 million
Aug 28, 2025 $ 231.26
+1.33%
$ 1.39 million $ 1.49 million
Aug 27, 2025 $ 228.79
+0.07%
$ 1.37 million $ 1.34 million
Aug 26, 2025 $ 228.55
+0.47%
$ 1.37 million $ 2.47 million
Aug 25, 2025 $ 227.87
-0.34%
$ 1.36 million $ 998,049
Aug 24, 2025 $ 228.54
-0.10%
$ 1.37 million $ 782,110
Aug 23, 2025 $ 228.43
-0.09%
$ 1.37 million $ 583,941
Aug 22, 2025 $ 228.57
+2.92%
$ 1.37 million $ 3.27 million
Aug 21, 2025 $ 221.99
-0.75%
$ 1.33 million $ 3.27 million
Aug 20, 2025 $ 223.64
-1.75%
$ 1.34 million $ 3.39 million
Aug 19, 2025 $ 228.08
-1.28%
$ 1.37 million $ 3.17 million
Aug 18, 2025 $ 231.04
-0.01%
$ 1.39 million $ 3.58 million
Aug 17, 2025 $ 231.06
+0.36%
$ 1.39 million $ 636,294
Aug 16, 2025 $ 230.24
-0.21%
$ 1.38 million $ 699,661
Aug 15, 2025 $ 230.72
+0.24%
$ 1.38 million $ 1.94 million
Aug 14, 2025 $ 230
+2.60%
$ 1.38 million $ 2.98 million
Aug 13, 2025 $ 224.17
+1.27%
$ 1.35 million $ 2.4 million
Aug 12, 2025 $ 221.37
+0.21%
$ 1.33 million $ 2.3 million
Aug 11, 2025 $ 220.9
-0.91%
$ 1.33 million $ 5.7 million
Aug 10, 2025 $ 222.92
-0.13%
$ 1.34 million $ 927,308
Aug 9, 2025 $ 223.2
+0.26%
$ 1.34 million $ 604,726
Aug 8, 2025 $ 222.62
-0.28%
$ 1.34 million $ 2.62 million
Aug 7, 2025 $ 223.24
+0.74%
$ 1.34 million $ 3.38 million
Aug 6, 2025 $ 221.59
+3.64%
$ 1.33 million $ 3.29 million
Aug 5, 2025 $ 213.8
+0.39%
$ 1.28 million $ 4.67 million
Aug 4, 2025 $ 212.96
-1.60%
$ 1.28 million $ 3.11 million
Aug 3, 2025 $ 216.42
+0.61%
$ 1.3 million $ 657,749
Aug 2, 2025 $ 214.91
-0.09%
$ 1.29 million $ 1.7 million
Aug 1, 2025 $ 214.98
-2.17%
$ 1.29 million $ 6.42 million
Jul 31, 2025 $ 219.75
-6.16%
$ 1.32 million $ 7.31 million
Jul 30, 2025 $ 234.17
+1.33%
$ 1.41 million $ 7.79 million
Jul 29, 2025 $ 231.11
-0.71%
$ 1.39 million $ 9.89 million
Jul 28, 2025 $ 232.77
+0.54%
$ 1.4 million $ 8.62 million
Jul 27, 2025 $ 231.53
-0.07%
$ 1.39 million $ 3.6 million
Jul 26, 2025 $ 231.78
+0.06%
$ 1.39 million $ 3.81 million
Jul 25, 2025 $ 231.63
-0.27%
$ 1.39 million $ 9.91 million
Jul 24, 2025 $ 232.26
+1.20%
$ 1.39 million $ 8.39 million
Jul 23, 2025 $ 229.5
+0.73%
$ 1.38 million $ 8.39 million
Jul 22, 2025 $ 227.87
-0.67%
$ 1.37 million $ 10.37 million
Jul 21, 2025 $ 229.4
+1.64%
$ 1.38 million $ 10.12 million
Jul 20, 2025 $ 225.69
-0.17%
$ 1.35 million $ 1.23 million