Amazon xStock Historical Data

AMZNX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 273.36
+0.12%
$ 11.67 million $ 2.53 million
May 5, 5 AM $ 272.92
-0.01%
$ 11.65 million $ 2.7 million
May 5, 4 AM $ 272.93
+0.23%
$ 11.65 million $ 2.74 million
May 5, 3 AM $ 272.32
-0.19%
$ 11.62 million $ 2.83 million
May 5, 2 AM $ 272.82
-0.03%
$ 11.65 million $ 2.91 million
May 5, 1 AM $ 272.91
+0.30%
$ 11.65 million $ 3.05 million
May 5, 12 AM $ 272.1
-0.38%
$ 11.61 million $ 3.05 million
May 4, 11 PM $ 273.15
+0.22%
$ 11.53 million $ 3.12 million
May 4, 10 PM $ 272.56
+0.27%
$ 11.5 million $ 3.22 million
May 4, 9 PM $ 271.81
+0.15%
$ 11.47 million $ 3.27 million
May 4, 8 PM $ 271.41
-0.21%
$ 11.45 million $ 3.27 million
May 4, 7 PM $ 272
+0.54%
$ 11.48 million $ 3.3 million
May 4, 6 PM $ 270.54
-0.48%
$ 11.42 million $ 3.28 million
May 4, 5 PM $ 271.83
+0.58%
$ 11.47 million $ 3.17 million
May 4, 4 PM $ 270.27
-0.38%
$ 11.4 million $ 3.2 million
May 4, 3 PM $ 271.3
-1.16%
$ 11.45 million $ 3.09 million
May 4, 2 PM $ 274.49
+0.99%
$ 11.58 million $ 2.96 million
May 4, 1 PM $ 271.79
+0.95%
$ 11.47 million $ 2.86 million
May 4, 12 PM $ 269.23
+0.27%
$ 11.36 million $ 2.79 million
May 4, 11 AM $ 268.51
-0.16%
$ 11.33 million $ 2.82 million
May 4, 10 AM $ 268.93
-0.22%
$ 11.35 million $ 2.84 million
May 4, 9 AM $ 269.52
+0.39%
$ 11.37 million $ 2.68 million
May 4, 8 AM $ 268.46
-0.02%
$ 11.33 million $ 2.66 million
May 4, 7 AM $ 268.5
-0.15%
$ 11.33 million $ 2.63 million
May 4, 6 AM $ 268.98
-0.02%
$ 11.35 million $ 2.53 million
May 4, 5 AM $ 269.05
+0.08%
$ 11.35 million $ 2.37 million
May 4, 4 AM $ 268.84
+0.09%
$ 11.34 million $ 2.3 million
May 4, 3 AM $ 268.62
-0.14%
$ 11.33 million $ 2.21 million
May 4, 2 AM $ 269.01
+0.18%
$ 11.35 million $ 2.13 million
May 4, 1 AM $ 268.52
+0.13%
$ 11.33 million $ 2.01 million
May 4, 12 AM $ 268.17
-0.41%
$ 11.32 million $ 2.02 million
May 3, 11 PM $ 269.28
-0.09%
$ 11.36 million $ 1.98 million
May 3, 10 PM $ 269.52
+0.08%
$ 11.37 million $ 1.88 million
May 3, 9 PM $ 269.28
+0.00%
$ 11.36 million $ 1.83 million
May 3, 8 PM $ 269.28
+0.02%
$ 11.36 million $ 1.86 million
May 3, 7 PM $ 269.22
+0.26%
$ 11.36 million $ 2 million
May 3, 6 PM $ 268.54
-0.17%
$ 11.33 million $ 2.09 million
May 3, 5 PM $ 269.01
+0.41%
$ 11.35 million $ 2.1 million
May 3, 4 PM $ 267.91
-0.02%
$ 11.3 million $ 2.03 million
May 3, 3 PM $ 267.97
+0.03%
$ 11.31 million $ 2.03 million
May 3, 2 PM $ 267.9
+0.01%
$ 11.3 million $ 2.02 million
May 3, 1 PM $ 267.89
-0.09%
$ 11.3 million $ 1.99 million
May 3, 12 PM $ 268.13
+0.08%
$ 11.31 million $ 1.95 million
May 3, 11 AM $ 267.91
+0.04%
$ 11.3 million $ 1.89 million
May 3, 10 AM $ 267.74
-0.08%
$ 11.3 million $ 1.83 million
May 3, 9 AM $ 267.97
+0.09%
$ 11.31 million $ 1.83 million
May 3, 8 AM $ 267.72
-0.01%
$ 11.3 million $ 1.82 million
May 3, 7 AM $ 267.74
-0.02%
$ 11.3 million $ 1.8 million
May 3, 6 AM $ 267.79
+0.15%
$ 11.3 million $ 1.77 million
May 3, 5 AM $ 267.39
+0.07%
$ 11.28 million $ 1.76 million