Amazon xStock Historical Data

AMZNX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 267.79
+0.15%
$ 11.3 million $ 1.77 million
May 3, 5 AM $ 267.39
+0.07%
$ 11.28 million $ 1.76 million
May 3, 4 AM $ 267.21
+0.01%
$ 11.27 million $ 1.78 million
May 3, 3 AM $ 267.18
+0.02%
$ 11.27 million $ 1.79 million
May 3, 2 AM $ 267.11
-0.14%
$ 11.27 million $ 1.78 million
May 3, 1 AM $ 267.48
-0.03%
$ 11.29 million $ 1.77 million
May 3, 12 AM $ 267.56
+0.04%
$ 11.29 million $ 1.74 million
May 2, 11 PM $ 267.46
-0.11%
$ 11.29 million $ 1.72 million
May 2, 10 PM $ 267.76
+0.00%
$ 11.3 million $ 1.71 million
May 2, 9 PM $ 267.76
+0.00%
$ 11.3 million $ 1.71 million
May 2, 8 PM $ 267.71
+0.02%
$ 11.3 million $ 1.69 million
May 2, 7 PM $ 267.65
-0.02%
$ 11.29 million $ 1.55 million
May 2, 6 PM $ 267.7
+0.10%
$ 11.3 million $ 1.46 million
May 2, 5 PM $ 267.43
-0.11%
$ 11.28 million $ 1.48 million
May 2, 4 PM $ 267.72
-0.02%
$ 11.3 million $ 1.5 million
May 2, 3 PM $ 267.78
+0.04%
$ 11.3 million $ 1.57 million
May 2, 2 PM $ 267.71
-0.14%
$ 11.3 million $ 1.63 million
May 2, 1 PM $ 268.05
+0.15%
$ 11.31 million $ 1.75 million
May 2, 12 PM $ 267.66
+0.07%
$ 11.29 million $ 1.96 million
May 2, 11 AM $ 267.48
-0.01%
$ 11.29 million $ 2.03 million
May 2, 10 AM $ 267.51
-0.11%
$ 11.29 million $ 2.1 million
May 2, 9 AM $ 267.81
-0.04%
$ 11.3 million $ 2.1 million
May 2, 8 AM $ 267.92
+0.07%
$ 11.3 million $ 2.1 million
May 2, 7 AM $ 267.72
+0.03%
$ 11.3 million $ 2.14 million
May 2, 6 AM $ 267.63
-0.04%
$ 11.29 million $ 2.15 million
May 2, 5 AM $ 267.74
-0.08%
$ 11.3 million $ 2.15 million
May 2, 4 AM $ 267.96
+0.07%
$ 11.31 million $ 2.14 million
May 2, 3 AM $ 267.77
-0.04%
$ 11.3 million $ 2.15 million
May 2, 2 AM $ 267.88
-0.01%
$ 11.3 million $ 2.2 million
May 2, 1 AM $ 267.92
-0.06%
$ 11.3 million $ 2.19 million
May 2, 12 AM $ 268.09
+0.12%
$ 11.31 million $ 2.2 million
May 1, 11 PM $ 267.76
-0.05%
$ 11.3 million $ 2.21 million
May 1, 10 PM $ 267.9
+0.10%
$ 11.3 million $ 2.22 million
May 1, 9 PM $ 267.63
+0.08%
$ 11.29 million $ 2.2 million
May 1, 8 PM $ 267.42
-0.23%
$ 11.28 million $ 2.17 million
May 1, 7 PM $ 268.05
-0.27%
$ 11.31 million $ 2.12 million
May 1, 6 PM $ 268.76
-0.18%
$ 11.34 million $ 2.12 million
May 1, 5 PM $ 269.25
+0.31%
$ 11.36 million $ 2.1 million
May 1, 4 PM $ 268.42
-0.67%
$ 11.33 million $ 2.08 million
May 1, 3 PM $ 270.24
+0.13%
$ 11.4 million $ 1.99 million
May 1, 2 PM $ 269.9
+0.59%
$ 11.39 million $ 1.92 million
May 1, 1 PM $ 268.3
+2.07%
$ 11.32 million $ 1.81 million
May 1, 12 PM $ 262.86
-0.01%
$ 11.09 million $ 1.79 million
May 1, 11 AM $ 262.97
-0.06%
$ 11.1 million $ 1.93 million
May 1, 10 AM $ 263.1
-0.19%
$ 11.1 million $ 1.89 million
May 1, 9 AM $ 263.58
-0.18%
$ 11.12 million $ 1.88 million
May 1, 8 AM $ 264.05
-0.14%
$ 11.14 million $ 1.88 million
May 1, 7 AM $ 264.42
-0.12%
$ 11.16 million $ 1.86 million
May 1, 6 AM $ 264.73
+0.12%
$ 11.17 million $ 1.86 million
May 1, 5 AM $ 264.39
-0.02%
$ 11.16 million $ 1.84 million