Amazon xStock Historical Data

AMZNX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 264.48
-0.01%
$ 11.16 million $ 1.85 million
May 1, 3 AM $ 264.44
+0.01%
$ 11.16 million $ 1.82 million
May 1, 2 AM $ 264.4
-0.09%
$ 11.16 million $ 1.77 million
May 1, 1 AM $ 264.68
+0.14%
$ 11.17 million $ 1.79 million
May 1, 12 AM $ 264.31
+0.04%
$ 11.15 million $ 1.77 million
Apr 30, 11 PM $ 264.26
+0.10%
$ 11.15 million $ 1.77 million
Apr 30, 10 PM $ 264.42
-0.02%
$ 11.16 million $ 1.78 million
Apr 30, 9 PM $ 264.5
-0.07%
$ 11.16 million $ 1.8 million
Apr 30, 8 PM $ 264.67
-0.08%
$ 11.17 million $ 1.85 million
Apr 30, 7 PM $ 264.84
+0.59%
$ 11.18 million $ 2.06 million
Apr 30, 6 PM $ 263.33
+1.26%
$ 11.11 million $ 2.08 million
Apr 30, 5 PM $ 260.04
+0.69%
$ 10.97 million $ 2.17 million
Apr 30, 4 PM $ 258.43
+0.13%
$ 10.91 million $ 2.17 million
Apr 30, 3 PM $ 258
-0.70%
$ 10.89 million $ 2.21 million
Apr 30, 2 PM $ 259.7
-0.21%
$ 10.96 million $ 2.27 million
Apr 30, 1 PM $ 260.24
-4.37%
$ 10.98 million $ 2.24 million
Apr 30, 12 PM $ 272.55
+0.93%
$ 11.5 million $ 2.12 million
Apr 30, 11 AM $ 269.75
+0.23%
$ 11.38 million $ 1.96 million
Apr 30, 10 AM $ 269.1
-0.22%
$ 11.36 million $ 1.94 million
Apr 30, 9 AM $ 269.64
+0.59%
$ 11.38 million $ 2 million
Apr 30, 8 AM $ 268.05
-0.04%
$ 11.31 million $ 2.01 million
Apr 30, 7 AM $ 268.1
+0.14%
$ 11.31 million $ 2.01 million
Apr 30, 6 AM $ 267.73
-0.27%
$ 11.3 million $ 2.04 million
Apr 30, 5 AM $ 268.45
+0.71%
$ 11.33 million $ 2.05 million
Apr 30, 4 AM $ 266.5
-0.89%
$ 11.25 million $ 2.05 million
Apr 30, 3 AM $ 268.87
+0.17%
$ 11.35 million $ 2.09 million
Apr 30, 2 AM $ 268.37
-0.73%
$ 11.33 million $ 2.11 million
Apr 30, 1 AM $ 270.31
+0.21%
$ 11.41 million $ 2.09 million
Apr 30, 12 AM $ 269.92
-0.11%
$ 11.39 million $ 2.11 million
Apr 29, 11 PM $ 270.54
-0.58%
$ 11.39 million $ 2.14 million
Apr 29, 10 PM $ 272.78
+2.08%
$ 11.48 million $ 2.13 million
Apr 29, 9 PM $ 267.21
+5.06%
$ 11.25 million $ 2.09 million
Apr 29, 8 PM $ 255.57
-2.52%
$ 10.76 million $ 2.02 million
Apr 29, 7 PM $ 262.19
-0.53%
$ 11.04 million $ 1.87 million
Apr 29, 6 PM $ 263.59
+0.18%
$ 11.09 million $ 1.84 million
Apr 29, 5 PM $ 263.03
+0.56%
$ 11.07 million $ 1.76 million
Apr 29, 4 PM $ 261.51
-0.76%
$ 11.01 million $ 1.75 million
Apr 29, 3 PM $ 263.51
-0.60%
$ 11.09 million $ 1.69 million
Apr 29, 2 PM $ 265.1
+1.21%
$ 11.16 million $ 1.65 million
Apr 29, 1 PM $ 261.95
+1.11%
$ 11.03 million $ 1.68 million
Apr 29, 12 PM $ 259.07
+0.03%
$ 10.9 million $ 1.71 million
Apr 29, 11 AM $ 258.86
-0.31%
$ 10.9 million $ 1.68 million
Apr 29, 10 AM $ 259.72
+0.25%
$ 10.93 million $ 1.74 million
Apr 29, 9 AM $ 259.08
-0.20%
$ 10.9 million $ 1.68 million
Apr 29, 8 AM $ 259.59
-0.19%
$ 10.93 million $ 1.66 million
Apr 29, 7 AM $ 260.06
-0.23%
$ 10.95 million $ 1.71 million
Apr 29, 6 AM $ 260.67
-0.11%
$ 10.97 million $ 1.75 million
Apr 29, 5 AM $ 260.96
+0.09%
$ 10.98 million $ 1.75 million
Apr 29, 4 AM $ 260.69
+0.13%
$ 10.97 million $ 1.75 million
Apr 29, 3 AM $ 260.24
-0.10%
$ 10.95 million $ 1.71 million