Amazon xStock Historical Data

AMZNX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 260.69
+0.13%
$ 10.97 million $ 1.75 million
Apr 29, 3 AM $ 260.24
-0.10%
$ 10.95 million $ 1.71 million
Apr 29, 2 AM $ 260.48
+0.20%
$ 10.96 million $ 1.69 million
Apr 29, 1 AM $ 259.97
-0.07%
$ 10.94 million $ 1.69 million
Apr 29, 12 AM $ 260.16
+0.32%
$ 10.95 million $ 1.68 million
Apr 28, 11 PM $ 259.23
-0.09%
$ 10.91 million $ 1.64 million
Apr 28, 10 PM $ 259.48
+0.20%
$ 10.92 million $ 1.64 million
Apr 28, 9 PM $ 258.97
-0.13%
$ 10.9 million $ 1.64 million
Apr 28, 8 PM $ 259.34
-0.17%
$ 10.92 million $ 1.63 million
Apr 28, 7 PM $ 259.66
+0.30%
$ 10.93 million $ 1.6 million
Apr 28, 6 PM $ 258.92
+0.12%
$ 10.9 million $ 1.61 million
Apr 28, 5 PM $ 258.49
-0.45%
$ 10.88 million $ 1.64 million
Apr 28, 4 PM $ 259.67
+0.09%
$ 10.93 million $ 1.69 million
Apr 28, 3 PM $ 259.42
-0.28%
$ 10.92 million $ 1.73 million
Apr 28, 2 PM $ 260.11
+0.13%
$ 10.95 million $ 1.85 million
Apr 28, 1 PM $ 259.76
+0.81%
$ 10.93 million $ 1.84 million
Apr 28, 12 PM $ 257.68
+0.28%
$ 10.85 million $ 1.83 million
Apr 28, 11 AM $ 256.8
-1.20%
$ 10.81 million $ 1.81 million
Apr 28, 10 AM $ 259.93
-0.25%
$ 10.94 million $ 1.76 million
Apr 28, 9 AM $ 260.45
-0.22%
$ 10.96 million $ 1.77 million
Apr 28, 8 AM $ 261.07
+0.25%
$ 10.99 million $ 1.8 million
Apr 28, 7 AM $ 260.42
+0.11%
$ 10.96 million $ 1.78 million
Apr 28, 6 AM $ 260.12
+0.02%
$ 10.95 million $ 1.73 million
Apr 28, 5 AM $ 260.1
-0.36%
$ 10.95 million $ 1.76 million
Apr 28, 4 AM $ 261.03
-0.06%
$ 10.99 million $ 1.84 million
Apr 28, 3 AM $ 261.22
+0.04%
$ 10.99 million $ 1.86 million
Apr 28, 2 AM $ 261.11
-0.35%
$ 10.99 million $ 1.87 million
Apr 28, 1 AM $ 262.03
+0.08%
$ 11.03 million $ 1.9 million
Apr 28, 12 AM $ 261.76
+0.07%
$ 11.02 million $ 1.97 million
Apr 27, 11 PM $ 261.6
-0.08%
$ 11.04 million $ 2.03 million
Apr 27, 10 PM $ 261.83
+0.17%
$ 11.05 million $ 2.07 million
Apr 27, 9 PM $ 261.4
+0.05%
$ 11.03 million $ 2.15 million
Apr 27, 8 PM $ 261.28
+0.19%
$ 11.03 million $ 2.17 million
Apr 27, 7 PM $ 260.77
-0.27%
$ 11.01 million $ 2.15 million
Apr 27, 6 PM $ 261.46
-0.31%
$ 11.03 million $ 2.14 million
Apr 27, 5 PM $ 262.27
-0.10%
$ 11.07 million $ 2.12 million
Apr 27, 4 PM $ 262.64
+0.52%
$ 11.08 million $ 2.1 million
Apr 27, 3 PM $ 261.24
-0.54%
$ 11.03 million $ 2.04 million
Apr 27, 2 PM $ 262.46
+0.53%
$ 11.08 million $ 1.93 million
Apr 27, 1 PM $ 261.13
-0.68%
$ 11.02 million $ 1.9 million
Apr 27, 12 PM $ 262.91
-0.45%
$ 11.1 million $ 1.86 million
Apr 27, 11 AM $ 264.05
+0.07%
$ 11.14 million $ 1.86 million
Apr 27, 10 AM $ 263.81
-0.32%
$ 11.13 million $ 1.85 million
Apr 27, 9 AM $ 264.66
+0.16%
$ 11.17 million $ 1.84 million
Apr 27, 8 AM $ 264.24
-0.02%
$ 11.15 million $ 1.81 million
Apr 27, 7 AM $ 264.3
+0.18%
$ 11.15 million $ 1.79 million
Apr 27, 6 AM $ 263.83
-0.20%
$ 11.13 million $ 1.76 million
Apr 27, 5 AM $ 264.36
-0.31%
$ 11.16 million $ 1.73 million
Apr 27, 4 AM $ 265.22
-0.24%
$ 11.19 million $ 1.69 million
Apr 27, 3 AM $ 265.85
-0.03%
$ 11.22 million $ 1.68 million