Amazon xStock Historical Data

AMZNX
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 263.06
+0.00%
$ 10.36 million $ 2.07 million
2:35 PM $ 263.06
+0.01%
$ 10.36 million $ 2.07 million
2:34 PM $ 263.03
-0.16%
$ 10.36 million $ 2.07 million
2:33 PM $ 263.45
+0.00%
$ 10.36 million $ 2.07 million
2:32 PM $ 263.45
+0.00%
$ 10.36 million $ 2.07 million
2:31 PM $ 263.45
+0.00%
$ 10.36 million $ 2.07 million
2:30 PM $ 263.45
-0.06%
$ 10.36 million $ 2.07 million
2:29 PM $ 263.62
+0.00%
$ 10.38 million $ 2.07 million
2:28 PM $ 263.61
+0.00%
$ 10.38 million $ 2.08 million
2:27 PM $ 263.61
+0.00%
$ 10.38 million $ 2.08 million
2:26 PM $ 263.61
-0.01%
$ 10.38 million $ 2.08 million
2:25 PM $ 263.64
-0.03%
$ 10.38 million $ 2.08 million
2:24 PM $ 263.71
-0.10%
$ 10.38 million $ 2.08 million
2:23 PM $ 263.97
+0.00%
$ 10.38 million $ 2.08 million
2:22 PM $ 263.96
+0.00%
$ 10.38 million $ 2.08 million
2:21 PM $ 263.97
+0.00%
$ 10.38 million $ 2.08 million
2:20 PM $ 263.97
-0.06%
$ 10.38 million $ 2.08 million
2:19 PM $ 264.12
+0.16%
$ 10.4 million $ 2.07 million
2:18 PM $ 263.7
+0.00%
$ 10.4 million $ 2.07 million
2:17 PM $ 263.71
+0.00%
$ 10.4 million $ 2.07 million
2:16 PM $ 263.71
+0.00%
$ 10.4 million $ 2.07 million
2:15 PM $ 263.71
+0.10%
$ 10.4 million $ 2.07 million
2:14 PM $ 263.45
+0.00%
$ 10.37 million $ 2.07 million
2:13 PM $ 263.45
+0.00%
$ 10.37 million $ 2.07 million
2:12 PM $ 263.45
+0.00%
$ 10.37 million $ 2.06 million
2:11 PM $ 263.45
+0.00%
$ 10.37 million $ 2.06 million
2:10 PM $ 263.46
+0.06%
$ 10.37 million $ 2.06 million
2:09 PM $ 263.3
+0.11%
$ 10.37 million $ 2.04 million
2:08 PM $ 263
+0.00%
$ 10.37 million $ 2.04 million
2:07 PM $ 263
+0.00%
$ 10.37 million $ 2.04 million
2:06 PM $ 263
+0.00%
$ 10.37 million $ 2.04 million
2:05 PM $ 263.01
+0.07%
$ 10.37 million $ 2.04 million
2:04 PM $ 262.83
-0.63%
$ 10.35 million $ 2.02 million
2:03 PM $ 264.5
+0.00%
$ 10.35 million $ 2.02 million
2:02 PM $ 264.49
+0.00%
$ 10.35 million $ 2.02 million
2:01 PM $ 264.49
+0.00%
$ 10.35 million $ 2.02 million
2:00 PM $ 264.49
+0.05%
$ 10.35 million $ 2.02 million
1:59 PM $ 264.36
+0.81%
$ 10.41 million $ 1.98 million
1:58 PM $ 262.23
+0.02%
$ 10.41 million $ 1.98 million
1:57 PM $ 262.19
+0.00%
$ 10.41 million $ 1.98 million
1:56 PM $ 262.19
+0.00%
$ 10.41 million $ 1.98 million
1:55 PM $ 262.19
+0.01%
$ 10.41 million $ 1.98 million
1:54 PM $ 262.18
+0.00%
$ 10.32 million $ 1.98 million
1:53 PM $ 262.18
+0.00%
$ 10.32 million $ 1.98 million
1:52 PM $ 262.18
+0.00%
$ 10.32 million $ 1.98 million
1:51 PM $ 262.18
+0.00%
$ 10.32 million $ 1.98 million
1:50 PM $ 262.18
+0.02%
$ 10.32 million $ 1.98 million
1:49 PM $ 262.12
+0.08%
$ 10.32 million $ 1.95 million
1:48 PM $ 261.92
+0.00%
$ 10.32 million $ 1.95 million
1:47 PM $ 261.93
+0.00%
$ 10.32 million $ 1.95 million
Download