BabyPepeFi Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00625
+3.88%
$ 1.36 quadrillion $ 1,666
Mar 2026 $ 0.00602
-6.03%
$ 132,454 $ 2,239
Feb 2026 $ 0.00616
-23.80%
$ -- $ 1,049
Jan 2026 $ 0.00909
-0.96%
$ -- $ 11,969
Dec 2025 $ 0.00921
+1.14%
$ 202,497 $ 214
Oct 2025 $ 0.134
-9.34%
$ -- $ 32,503
Sep 2025 $ 0.114
+13.14%
$ -- $ 795
Aug 2025 $ 0.0823
+877.93%
$ -- $ 566
Jul 2025 $ 0.00946
+29.65%
$ 185,991 $ 1,386
Jun 2025 $ 0.00728
+2.09%
$ 160,471 $ 21,787
May 2025 $ 0.00711
-7.57%
$ 156,800 $ 2,180
Apr 2025 $ 0.00736
-5.00%
$ -- $ 153
Mar 2025 $ 0.00803
-1.63%
$ -- $ 481
Feb 2025 $ 0.00816
-64.30%
$ -- $ 7,230
Jan 2025 $ 0.0168
+144.18%
$ 529,080 $ 529.36 million
Dec 2024 $ 0.00683
+5.26%
$ 151,294 $ 59.1 million
Nov 2024 $ 0.0063
+25.73%
$ 143,305 $ 9,373
Oct 2024 $ 0.00533
-5.93%
$ 111,332 $ 2,481
May 2024 $ 0.0036
-10.22%
$ -- $ 19,330
Apr 2024 $ 0.00401
-38.21%
$ 88,186 $ 18,393
Mar 2024 $ 0.00649
-62.25%
$ 142,726 $ 2.36 million
Feb 2024 $ 0.0172
-25.33%
$ 378,036 $ 3.96 million
Download