BabyPepeFi Historical Data

BABYPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00619
-1.35%
$ -- $ 230
Mar 7, 2026 $ 0.00628
-3.37%
$ 138,062 $ 176
Mar 6, 2026 $ 0.00657
-1.06%
$ -- $ 26
Mar 5, 2026 $ 0.00672
-0.30%
$ -- $ 13
Mar 4, 2026 $ 0.00677
+0.46%
$ -- $ 33
Mar 3, 2026 $ 0.00648
-2.83%
$ -- $ 221
Mar 2, 2026 $ 0.00671
+4.67%
$ 147,571 $ 103
Mar 1, 2026 $ 0.00642
+0.24%
$ -- $ 58
Feb 28, 2026 $ 0.00616
-1.70%
$ -- $ 30
Feb 24, 2026 $ 0.00604
+0.85%
$ 132,778 $ 63
Feb 18, 2026 $ 0.00635
+0.00%
$ -- $ 24
Feb 16, 2026 $ 0.00642
+0.12%
$ -- $ 67
Feb 15, 2026 $ 0.00644
-2.14%
$ 141,607 $ 32
Feb 14, 2026 $ 0.0065
+0.76%
$ -- $ 82
Feb 13, 2026 $ 0.00644
+1.24%
$ 141,630 $ 23
Feb 11, 2026 $ 0.00627
-1.95%
$ 137,813 $ 177
Feb 10, 2026 $ 0.00641
-2.22%
$ -- $ 180
Feb 9, 2026 $ 0.00658
+0.11%
$ 144,795 $ 80
Feb 7, 2026 $ 0.0067
+0.00%
$ -- $ 8
Feb 6, 2026 $ 0.0067
+4.58%
$ -- $ 30
Feb 5, 2026 $ 0.00646
-2.30%
$ 142,161 $ 99
Feb 4, 2026 $ 0.00744
-5.60%
$ 163,694 $ 27
Feb 3, 2026 $ 0.0079
+0.88%
$ 173,729 $ 122
Feb 1, 2026 $ 0.00804
-0.50%
$ -- $ 4
Jan 27, 2026 $ 0.00909
-1.34%
$ -- $ 87
Jan 26, 2026 $ 0.009
-0.79%
$ -- $ 48
Jan 23, 2026 $ 0.00924
-2.10%
$ -- $ 23
Jan 22, 2026 $ 0.00927
+0.70%
$ 203,858 $ 134
Jan 20, 2026 $ 0.00985
+0.00%
$ -- $ 163
Jan 19, 2026 $ 0.00961
-2.79%
$ 211,364 $ 144
Jan 18, 2026 $ 0.0101
-0.35%
$ 221,811 $ 164
Jan 17, 2026 $ 0.0101
+0.42%
$ -- $ 193
Jan 16, 2026 $ 0.00983
-1.45%
$ -- $ 92
Jan 15, 2026 $ 0.00983
-0.33%
$ -- $ 129
Jan 14, 2026 $ 0.00984
+0.27%
$ 216,417 $ 681
Jan 13, 2026 $ 0.00991
+3.24%
$ 217,929 $ 206
Jan 12, 2026 $ 0.00948
-0.38%
$ 208,567 $ 2,991
Jan 11, 2026 $ 0.00947
+0.12%
$ -- $ 2,694
Jan 10, 2026 $ 0.00947
+1.97%
$ 208,215 $ 2,289
Jan 9, 2026 $ 0.00925
-0.52%
$ -- $ 236
Jan 8, 2026 $ 0.00924
-0.89%
$ 203,262 $ 219
Jan 7, 2026 $ 0.00946
+0.00%
$ -- $ 200
Jan 6, 2026 $ 0.00947
+0.32%
$ -- $ 297
Jan 5, 2026 $ 0.00945
+1.08%
$ 207,733 $ 127
Jan 4, 2026 $ 0.00914
+0.49%
$ -- $ 198
Jan 3, 2026 $ 0.00917
+0.03%
$ -- $ 145
Jan 2, 2026 $ 0.00909
-0.99%
$ -- $ 273
Jan 1, 2026 $ 0.00918
+0.00%
$ -- $ 236
Dec 31, 2025 $ 0.00921
+1.14%
$ 202,497 $ 214
Oct 9, 2025 $ 0.134
+3.54%
$ -- $ 11,292