BabyPepeFi Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 70.86M
+0.00%
$ 1.56 quadrillion $ 2.39 million
Today, at 3 AM $ 70.86M
-0.10%
$ 1.56 quadrillion $ 2.39 million
Yesterday, at 8 AM $ 65.73M
+0.00%
$ 1.45 quadrillion $ 2.1 million
Yesterday, at 7 AM $ 63.93M
+0.00%
$ 1.41 quadrillion $ 2 million
Yesterday, at 5 AM $ 55.98M
+0.00%
$ 1.23 quadrillion $ 1.44 million
Yesterday, at 4 AM $ 55.96M
+0.05%
$ 1.23 quadrillion $ 1.34 million
Yesterday, at 3 AM $ 57.25M
+0.00%
$ 1.26 quadrillion $ 972,494
May 13, 8 PM $ 59.23M
+0.05%
$ 1.3 quadrillion $ 738,739
May 12, 7 AM $ 0.00624
+0.00%
$ 137,160 $ 2
May 9, 3 AM $ 0.00675
+4.04%
$ 148,527 $ 2.5 million
May 9, 2 AM $ 65.71M
+0.00%
$ 1.45 quadrillion $ 2.32 million
May 8, 5 AM $ 64.29M
+0.00%
$ 1.41 quadrillion $ 7.13 million
May 8, 4 AM $ 64.89M
+0.00%
$ 1.43 quadrillion $ 7.09 million
May 8, 2 AM $ 62.75M
-1.83%
$ 1.38 quadrillion $ 5.64 million
May 8, 1 AM $ 63.21M
-0.19%
$ 1.39 quadrillion $ 4.83 million
May 7, 12 PM $ 62.65M
+0.62%
$ 1.38 quadrillion $ 3.31 million
May 7, 10 AM $ 62.4M
+0.00%
$ 1.37 quadrillion $ 2.33 million
May 7, 8 AM $ 63.63M
-0.22%
$ 1.4 quadrillion $ 2.13 million
May 7, 6 AM $ 62.65M
+0.00%
$ 1.38 quadrillion $ 790,187
May 6, 2 PM $ 64.27M
+0.00%
$ 1.41 quadrillion $ 292,690
Apr 30, 8 PM $ 61.84M
+1.20%
$ 1.36 quadrillion $ 405,230
Apr 26, 3 PM $ 0.00625
+0.00%
$ 137,416 $ 109
Apr 26, 9 AM $ 0.00603
+0.00%
$ 132,556 $ 109
Apr 25, 3 PM $ 0.00614
+1.05%
$ 134,991 $ 156
Apr 23, 9 AM $ 0.00614
+0.00%
$ 135,025 $ 14
Apr 22, 6 AM $ 0.00622
+2.25%
$ 136,708 $ 4
Apr 20, 2 PM $ 0.00602
-0.37%
$ 132,411 $ 35
Apr 20, 5 AM $ 0.00605
+0.00%
$ 133,098 $ 35
Apr 20, 4 AM $ 0.00608
+0.51%
$ 133,736 $ 33
Apr 20, 2 AM $ 0.00607
+0.00%
$ 133,545 $ 22
Apr 19, 2 PM $ 0.00602
+0.00%
$ 132,304 $ 10
Apr 17, 10 AM $ 0.0104
+0.00%
$ 228,191 $ 166
Apr 17, 9 AM $ 0.0117
-33.84%
$ 257,463 $ 144
Apr 17, 8 AM $ 0.0167
+175.70%
$ 367,823 $ 64
Apr 17, 4 AM $ 0.00617
+0.00%
$ 135,648 $ 53
Apr 17, 1 AM $ 0.00612
-0.03%
$ 134,556 $ 42
Apr 17, 12 AM $ 0.00621
-0.27%
$ 136,506 $ 34
Apr 16, 4 PM $ 0.00609
-0.07%
$ 133,988 $ 15
Apr 16, 3 PM $ 0.00607
+0.00%
$ 133,572 $ 13
Apr 14, 4 PM $ 0.00606
+0.00%
$ 133,235 $ 54
Apr 14, 3 PM $ 0.00596
+0.00%
$ 131,107 $ 52
Apr 14, 2 PM $ 0.00599
+0.00%
$ 131,718 $ 48
Apr 13, 11 PM $ 0.00596
+0.00%
$ 131,012 $ 35
Apr 13, 10 PM $ 0.00589
+0.43%
$ 129,572 $ 28
Apr 13, 6 PM $ 0.00585
+0.00%
$ 128,695 $ 74
Apr 12, 10 PM $ 0.00574
-1.33%
$ 126,265 $ 125
Apr 12, 12 AM $ 0.00592
+0.00%
$ 130,092 $ 87
Apr 11, 11 PM $ 0.00595
-0.22%
$ 130,872 $ 83
Apr 11, 2 AM $ 0.00587
+0.00%
$ 129,113 $ 16
Apr 10, 5 AM $ 0.00592
+0.00%
$ 130,147 $ 64
Download