BabyPepeFi Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00675
-100.00%
$ -- $ 5.07 million
Apr 27 $ 61.84M
+1.20%
$ -- $ 0
Apr 20 $ 0.00614
+1.08%
$ -- $ 209
Apr 13 $ 0.0104
+77.31%
$ -- $ 270
Apr 6 $ 0.00595
+0.10%
$ 126,265 $ 454
Mar 30 $ 0.00587
-1.10%
$ -- $ 706
Mar 23 $ 0.00594
-5.59%
$ -- $ 543
Mar 16 $ 0.00621
-7.36%
$ 136,661 $ 314
Mar 9 $ 0.00649
+1.00%
$ -- $ 125
Mar 2 $ 0.00628
-2.08%
$ -- $ 573
Feb 23 $ 0.00642
+7.31%
$ -- $ 151
Feb 16 $ 0.00635
-1.01%
$ -- $ 91
Feb 9 $ 0.0065
-1.10%
$ 141,607 $ 542
Feb 2 $ 0.0067
-14.41%
$ -- $ 287
Jan 26 $ 0.00909
+0.21%
$ -- $ 135
Jan 19 $ 0.00924
-6.54%
$ -- $ 465
Jan 12 $ 0.0101
+5.71%
$ 221,811 $ 4,292
Jan 5 $ 0.00947
+1.31%
$ -- $ 3,367
Dec 29 $ 0.00917
+0.68%
$ -- $ 868
Oct 6 $ 0.134
-9.34%
$ -- $ 32,503
Sep 22 $ 0.114
+0.12%
$ -- $ 443
Sep 8 $ 0.101
+0.00%
$ 2.3 million $ 254
Aug 4 $ 0.0823
+0.19%
$ -- $ 18
Jul 28 $ 0.0627
+564.72%
$ -- $ 431
Jul 21 $ 0.00889
+7.87%
$ 206,543 $ 483
Jul 14 $ 0.0081
+6.44%
$ 180,847 $ 242
Jul 7 $ 0.00752
+2.54%
$ 167,165 $ 156
Jun 30 $ 0.00728
+0.48%
$ 161,741 $ 63
Jun 23 $ 0.00724
+5.36%
$ 159,991 $ 317
Jun 16 $ 0.007
-4.97%
$ 150,778 $ 383
Jun 9 $ 0.00727
+4.26%
$ 161,907 $ 20,495
Jun 2 $ 0.00695
-2.36%
$ 153,553 $ 436
May 26 $ 0.00713
-9.96%
$ 156,885 $ 1,187
May 19 $ 0.00796
+1.42%
$ 174,220 $ 408
May 12 $ 0.00766
-0.66%
$ 172,543 $ 286
May 5 $ 0.00769
+0.00%
$ 169,343 $ 7
Mar 31 $ 0.00775
+0.00%
$ -- $ 27
Mar 24 $ 0.00818
+0.00%
$ -- $ 37
Mar 17 $ 0.00804
+0.00%
$ -- $ 16
Mar 10 $ 0.00756
+0.00%
$ -- $ 88
Mar 3 $ 0.00773
+0.00%
$ -- $ 63
Feb 24 $ 0.00816
+0.05%
$ -- $ 102
Feb 17 $ 0.0127
+60.45%
$ -- $ 240
Feb 10 $ 0.00823
+5.47%
$ 177,165 $ 4,861
Feb 3 $ 0.00787
-57.17%
$ 169,745 $ 1,086
Jan 27 $ 0.0182
-100.00%
$ 401,279 $ 210.84 million
Jan 20 $ 20,663.09
+304,107.18%
$ 567.47 billion $ 218.89 million
Jan 13 $ 4.07
+34,100.48%
$ 136.24 million $ 963,076
Jan 6 $ 0.168
+2,408.58%
$ 227,930 $ 9,295
Dec 30 $ 0.00685
-11.07%
$ 147,244 $ 644
Download