BeaverCoin Historical Data

BVC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 0.46
+474.36%
$ -- $ 38
Jun 2019 $ 0.0801
-4.92%
$ -- $ 48
May 2019 $ 0.0848
-98.35%
$ -- $ 74,445
Apr 2019 $ 5.15
+14,172.07%
$ -- $ 776
Nov 2018 $ 0.00488
-41.61%
$ 15,207 $ 88,055
Oct 2018 $ 0.00835
+8.65%
$ -- $ 137,415
Sep 2018 $ 0.00811
-23.02%
$ -- $ 54,823
Aug 2018 $ 0.00873
-38.73%
$ -- $ 94,873
Jul 2018 $ 0.0169
-17.14%
$ -- $ 146,299
Jun 2018 $ 0.0195
-5.54%
$ -- $ 58,654
May 2018 $ 0.0226
-35.58%
$ -- $ 140,417
Apr 2018 $ 0.034
+10.97%
$ -- $ 216,529
Mar 2018 $ 0.0334
-27.87%
$ -- $ 274,307
Feb 2018 $ 0.0414
-34.94%
$ -- $ 241,629
Jan 2018 $ 0.0652
+87.07%
$ -- $ 407,964
Dec 2017 $ 0.0348
+68.24%
$ -- $ 464,443
Nov 2017 $ 0.0225
+46.55%
$ -- $ 229,745
Oct 2017 $ 0.0144
+9.20%
$ -- $ 162,122
Sep 2017 $ 0.0131
-46.25%
$ -- $ 122,878
Aug 2017 $ 0.0285
+108.12%
$ -- $ 119,376
Jul 2017 $ 0.0148
+42.11%
$ -- $ 78,298
Jun 2017 $ 0.0125
+37.39%
$ -- $ 78,969
May 2017 $ 0.00898
-2.40%
$ -- $ 13,260
Download