Freedom God Dao Historical Data

FGD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0823
+0.00%
$ 1.73 million $ 1,108
Today, at 8 AM $ 0.0823
+0.00%
$ 1.73 million $ 1,108
Today, at 7 AM $ 0.0821
+0.14%
$ 1.72 million $ 1,111
Today, at 6 AM $ 0.0817
+0.97%
$ 1.72 million $ 1,036
Today, at 5 AM $ 0.0805
-0.07%
$ 1.69 million $ 2,081
Today, at 4 AM $ 0.0802
-1.98%
$ 1.68 million $ 2,006
Today, at 1 AM $ 0.0821
+0.00%
$ 1.73 million $ 2,023
Today, at 12 AM $ 0.0819
+0.79%
$ 1.72 million $ 2,022
Yesterday, at 9 PM $ 0.082
+0.18%
$ 1.72 million $ 2,022
Yesterday, at 8 PM $ 0.0816
+1.56%
$ 1.71 million $ 2,019
Yesterday, at 7 PM $ 0.08
-0.74%
$ 1.68 million $ 1,984
Yesterday, at 6 PM $ 0.0809
-1.71%
$ 1.7 million $ 1,981
Yesterday, at 5 PM $ 0.0823
+0.78%
$ 1.73 million $ 1,996
Yesterday, at 4 PM $ 0.0822
-0.72%
$ 1.73 million $ 1,980
Yesterday, at 3 PM $ 0.0828
-0.90%
$ 1.74 million $ 2,504
Yesterday, at 2 PM $ 0.0835
+0.00%
$ 1.75 million $ 2,860
Yesterday, at 9 AM $ 0.0844
+0.00%
$ 1.77 million $ 2,077
Yesterday, at 7 AM $ 0.0838
+1.99%
$ 1.76 million $ 2,071
Yesterday, at 6 AM $ 0.0826
-1.69%
$ 1.73 million $ 1,158
Yesterday, at 5 AM $ 0.0839
-1.13%
$ 1.76 million $ 972
Yesterday, at 4 AM $ 0.0849
+0.00%
$ 1.78 million $ 977
Yesterday, at 3 AM $ 0.0847
-0.51%
$ 1.78 million $ 998
Yesterday, at 1 AM $ 0.0859
+0.00%
$ 1.8 million $ 1,030
Jun 4, 7 PM $ 0.0864
+0.00%
$ 1.82 million $ 1,918
Jun 4, 2 PM $ 0.0859
+0.00%
$ 1.8 million $ 1,979
Jun 4, 12 PM $ 0.0847
+0.18%
$ 1.78 million $ 3,886
Jun 4, 11 AM $ 0.0842
+0.03%
$ 1.77 million $ 3,883
Jun 4, 10 AM $ 0.0845
-0.32%
$ 1.78 million $ 3,847
Jun 4, 9 AM $ 0.0849
-1.01%
$ 1.78 million $ 3,847
Jun 4, 8 AM $ 0.0855
-0.38%
$ 1.8 million $ 3,873
Jun 4, 7 AM $ 0.0858
+0.03%
$ 1.8 million $ 3,885
Jun 4, 6 AM $ 0.086
+0.00%
$ 1.81 million $ 3,908
Jun 4, 5 AM $ 0.0863
-0.82%
$ 1.81 million $ 3,898
Jun 4, 4 AM $ 0.0879
+0.00%
$ -- $ 3,949
Jun 4, 3 AM $ 0.0877
+1.94%
$ 1.84 million $ 3,951
Jun 4, 2 AM $ 0.0858
-0.30%
$ 1.8 million $ 3,875
Jun 4, 1 AM $ 0.0866
-2.10%
$ 1.82 million $ 3,863
Jun 4, 12 AM $ 0.0888
+0.03%
$ 1.87 million $ 4,802
Jun 3, 11 PM $ 0.089
-0.04%
$ 1.87 million $ 4,797
Jun 3, 9 PM $ 0.0884
-0.23%
$ 1.86 million $ 3,921
Jun 3, 8 PM $ 0.0887
-0.41%
$ 1.86 million $ 3,916
Jun 3, 7 PM $ 0.0889
+0.00%
$ 1.87 million $ 3,926
Jun 3, 6 PM $ 0.0892
+0.28%
$ 1.87 million $ 3,937
Jun 3, 5 PM $ 0.0892
+0.00%
$ 1.87 million $ 3,936
Jun 3, 4 PM $ 0.089
+0.30%
$ 1.87 million $ 3,937
Jun 3, 3 PM $ 0.0888
-2.41%
$ 1.86 million $ 3,922
Jun 3, 1 PM $ 0.0905
+0.32%
$ 1.9 million $ 3,891
Jun 3, 12 PM $ 0.0902
-2.72%
$ 1.89 million $ 2,811
Jun 3, 11 AM $ 0.0914
+0.00%
$ 1.92 million $ 1,901
Jun 3, 9 AM $ 0.0916
-0.20%
$ 1.92 million $ 1,899
Download