Freedom God Dao Historical Data

FGD
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0823
+0.00%
$ 1.73 million $ 1,108
7:53 AM $ 0.0821
+0.00%
$ 1.72 million $ 1,111
7:35 AM $ 0.0822
+0.00%
$ 1.72 million $ 1,019
7:16 AM $ 0.082
+0.00%
$ 1.72 million $ 1,038
6:38 AM $ 0.0817
+0.00%
$ 1.72 million $ 1,036
6:02 AM $ 0.0809
+0.00%
$ 1.7 million $ 1,904
5:24 AM $ 0.0805
+0.00%
$ 1.69 million $ 2,081
5:22 AM $ 0.0803
+0.00%
$ 1.69 million $ 2,071
5:16 AM $ 0.0803
+0.00%
$ 1.69 million $ 2,073
5:06 AM $ 0.0805
+0.00%
$ 1.69 million $ 2,016
4:59 AM $ 0.0802
+0.00%
$ 1.68 million $ 2,006
4:34 AM $ 0.0808
+0.00%
$ 1.7 million $ 1,997
4:20 AM $ 0.0813
+0.00%
$ 1.72 million $ 2,001
4:12 AM $ 0.0818
+0.00%
$ 1.72 million $ 2,003
1:12 AM $ 0.0821
+0.00%
$ 1.73 million $ 2,023
12:41 AM $ 0.0819
+0.00%
$ 1.72 million $ 2,022
12:28 AM $ 0.0819
+0.00%
$ 1.72 million $ 2,021
12:10 AM $ 0.0813
+0.00%
$ 1.72 million $ 2,020
9:34 PM $ 0.082
+0.00%
$ 1.72 million $ 2,022
9:00 PM $ 0.0818
+0.00%
$ 1.71 million $ 2,021
8:57 PM $ 0.0816
+0.00%
$ 1.71 million $ 2,019
8:38 PM $ 0.0813
+0.00%
$ 1.71 million $ 2,012
8:27 PM $ 0.0808
+0.00%
$ 1.7 million $ 2,008
8:11 PM $ 0.0803
+0.00%
$ 1.69 million $ 1,996
7:46 PM $ 0.08
+0.00%
$ 1.68 million $ 1,984
7:42 PM $ 0.0797
+0.00%
$ 1.67 million $ 1,982
7:24 PM $ 0.0797
+0.00%
$ 1.67 million $ 1,975
7:20 PM $ 0.0799
+0.00%
$ 1.67 million $ 1,977
7:18 PM $ 0.08
+0.00%
$ 1.68 million $ 1,978
7:05 PM $ 0.0798
+0.00%
$ 1.69 million $ 1,980
7:01 PM $ 0.0806
+0.00%
$ 1.69 million $ 1,974
6:55 PM $ 0.0809
+0.00%
$ 1.71 million $ 1,981
6:37 PM $ 0.0813
+0.00%
$ 1.71 million $ 1,981
6:35 PM $ 0.0815
+0.00%
$ 1.71 million $ 1,982
6:30 PM $ 0.0816
+0.00%
$ 1.73 million $ 1,985
6:27 PM $ 0.0823
+0.00%
$ 1.73 million $ 1,987
5:31 PM $ 0.0823
+0.00%
$ 1.73 million $ 1,996
5:04 PM $ 0.0817
+0.00%
$ 1.72 million $ 1,995
4:38 PM $ 0.0822
+0.00%
$ 1.73 million $ 1,980
4:29 PM $ 0.0823
+0.00%
$ 1.73 million $ 1,983
4:21 PM $ 0.0819
+0.00%
$ 1.72 million $ 1,984
4:11 PM $ 0.0823
+0.00%
$ 1.73 million $ 1,975
4:08 PM $ 0.0828
+0.00%
$ 1.74 million $ 1,975
Download