Freedom God Dao Historical Data

FGD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.117
-6.71%
$ 2.46 million $ 21,052
Nov 25, 2024 $ 0.125
-3.40%
$ 2.63 million $ 3,002
Nov 24, 2024 $ 0.13
+4.30%
$ 2.73 million $ 20,888
Nov 23, 2024 $ 0.125
+6.58%
$ 2.62 million $ 40,312
Nov 22, 2024 $ 0.117
+1.10%
$ 2.45 million $ 8,693
Nov 21, 2024 $ 0.114
+2.91%
$ 2.4 million $ 2,262
Nov 20, 2024 $ 0.111
+0.63%
$ 2.33 million $ 6,617
Nov 19, 2024 $ 0.112
-1.90%
$ 2.35 million $ 1,602
Nov 18, 2024 $ 0.114
+0.14%
$ 2.39 million $ 2,693
Nov 17, 2024 $ 0.114
+1.76%
$ 2.39 million $ 1,461
Nov 16, 2024 $ 0.112
-1.41%
$ 2.34 million $ 1,861
Nov 15, 2024 $ 0.113
-0.03%
$ 2.38 million $ 9,537
Nov 14, 2024 $ 0.113
+0.16%
$ 2.38 million $ 6,829
Nov 13, 2024 $ 0.113
+0.09%
$ 2.38 million $ 11,048
Nov 12, 2024 $ 0.113
-1.86%
$ 2.37 million $ 7,638
Nov 11, 2024 $ 0.115
+3.13%
$ 2.42 million $ 2,542
Nov 10, 2024 $ 0.112
+1.14%
$ 2.35 million $ 2,816
Nov 9, 2024 $ 0.11
+5.06%
$ 2.32 million $ 761
Nov 8, 2024 $ 0.105
-3.09%
$ 2.21 million $ 1.04 million
Nov 7, 2024 $ 0.108
+1.08%
$ 2.28 million $ 66,480
Nov 6, 2024 $ 0.107
+4.60%
$ 2.25 million $ 85,972
Nov 5, 2024 $ 0.104
+8.32%
$ 2.18 million $ 4,525
Nov 4, 2024 $ 0.0963
-0.25%
$ -- $ 1,025
Nov 3, 2024 $ 0.0965
-3.30%
$ 2.03 million $ 1,027
Nov 2, 2024 $ 0.0996
-0.40%
$ 2.09 million $ 21
Nov 1, 2024 $ 0.1
+1.40%
$ 2.1 million $ 1,888
Oct 31, 2024 $ 0.0986
-4.09%
$ 2.07 million $ 18
Oct 30, 2024 $ 0.103
-0.51%
$ 2.16 million $ 3,774
Oct 29, 2024 $ 0.103
+1.31%
$ 2.17 million $ 302
Oct 28, 2024 $ 0.102
+1.98%
$ 2.14 million $ 1,043
Oct 27, 2024 $ 0.0992
-0.74%
$ 2.08 million $ 34,964
Oct 26, 2024 $ 0.101
+2.82%
$ 2.11 million $ 36
Oct 25, 2024 $ 0.0977
-0.13%
$ 2.05 million $ 6,080
Oct 24, 2024 $ 0.103
+5.98%
$ 2.16 million $ 3,236
Oct 23, 2024 $ 0.0966
-2.81%
$ 2.03 million $ 3,718
Oct 22, 2024 $ 0.099
-0.61%
$ 2.08 million $ 1,104
Oct 21, 2024 $ 0.0997
-0.12%
$ 2.09 million $ 1,277
Oct 20, 2024 $ 0.0986
-0.38%
$ 2.07 million $ 78
Oct 19, 2024 $ 0.098
-1.00%
$ 2.06 million $ 170
Oct 18, 2024 $ 0.099
+0.91%
$ 2.08 million $ 123
Oct 17, 2024 $ 0.0988
-2.10%
$ 2.07 million $ 3,269
Oct 16, 2024 $ 0.101
+4.55%
$ 2.12 million $ 99
Oct 15, 2024 $ 0.0968
+0.28%
$ 2.03 million $ 2,084
Oct 14, 2024 $ 0.0966
+3.71%
$ 2.03 million $ 14,344
Oct 13, 2024 $ 0.0934
-0.78%
$ 1.96 million $ 177
Oct 12, 2024 $ 0.0941
-55.14%
$ 1.98 million $ 585
Oct 11, 2024 $ 0.208
+124.63%
$ 4.36 million $ 62,611
Oct 7, 2024 $ 0.0903
+1.07%
$ -- $ 14,146
Oct 6, 2024 $ 0.0894
+1.43%
$ 1.88 million $ 13,923
Oct 4, 2024 $ 0.088
+1.40%
$ -- $ 32,855