Freedom God Dao Historical Data

FGD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0872
+0.00%
$ 1.83 million $ 670
Apr 11, 4 PM $ 0.0867
+0.00%
$ 1.82 million $ 167
Apr 11, 3 PM $ 0.0867
+0.02%
$ 1.82 million $ 694
Apr 11, 2 PM $ 0.0862
-0.40%
$ 1.81 million $ 693
Apr 11, 1 PM $ 0.0868
+0.12%
$ 1.82 million $ 667
Apr 11, 12 PM $ 0.0867
-0.03%
$ 1.82 million $ 669
Apr 11, 10 AM $ 0.0871
+0.11%
$ 1.83 million $ 654
Apr 11, 9 AM $ 0.087
+0.24%
$ 1.83 million $ 649
Apr 11, 7 AM $ 0.0869
+0.20%
$ 1.82 million $ 627
Apr 11, 6 AM $ 0.0867
+0.00%
$ 1.82 million $ 613
Apr 11, 2 AM $ 0.0867
+0.18%
$ 1.82 million $ 625
Apr 10, 9 PM $ 0.0873
+0.13%
$ 1.83 million $ 1,450
Apr 10, 6 PM $ 0.0871
+0.35%
$ 1.83 million $ 1,443
Apr 10, 5 PM $ 0.0868
+0.00%
$ 1.82 million $ 1,438
Apr 10, 4 PM $ 0.0865
+0.00%
$ 1.82 million $ 1,277
Apr 10, 3 PM $ 0.087
+0.18%
$ 1.83 million $ 1,256
Apr 10, 2 PM $ 0.0863
+0.00%
$ 1.81 million $ 1,256
Apr 10, 1 PM $ 0.0864
+0.00%
$ 1.81 million $ 1,246
Apr 10, 8 AM $ 0.0859
-0.09%
$ 1.8 million $ 1,228
Apr 10, 3 AM $ 0.0862
-0.28%
$ 1.81 million $ 1,336
Apr 10, 2 AM $ 0.0866
+0.00%
$ 1.82 million $ 1,350
Apr 10, 1 AM $ 0.0866
+0.42%
$ 1.82 million $ 1,076
Apr 10, 12 AM $ 0.0866
+0.00%
$ 1.82 million $ 589
Apr 9, 11 PM $ 0.0869
+0.00%
$ 1.82 million $ 599
Apr 9, 9 PM $ 0.0871
-0.09%
$ 1.83 million $ 584
Apr 9, 6 PM $ 0.0867
-0.47%
$ 1.82 million $ 681
Apr 9, 5 PM $ 0.0866
-0.02%
$ 1.82 million $ 715
Apr 9, 4 PM $ 0.0867
+0.00%
$ 1.82 million $ 365
Apr 9, 10 AM $ 0.0862
-0.13%
$ 1.81 million $ 420
Apr 9, 6 AM $ 0.086
-0.11%
$ 1.81 million $ 484
Apr 9, 5 AM $ 0.0861
-0.35%
$ 1.81 million $ 499
Apr 9, 4 AM $ 0.0864
+0.63%
$ 1.82 million $ 405
Apr 9, 3 AM $ 0.086
-0.31%
$ 1.81 million $ 390
Apr 9, 2 AM $ 0.0862
+0.04%
$ 1.81 million $ 371
Apr 9, 1 AM $ 0.0861
-0.01%
$ 1.81 million $ 363
Apr 9, 12 AM $ 0.0861
-0.21%
$ 1.81 million $ 351
Apr 8, 11 PM $ 0.0864
-0.54%
$ 1.81 million $ 338
Apr 8, 10 PM $ 0.0868
-0.02%
$ 1.82 million $ 336
Apr 8, 8 PM $ 0.0867
-0.02%
$ 1.82 million $ 412
Apr 8, 7 PM $ 0.0867
-0.03%
$ 1.82 million $ 400
Apr 8, 6 PM $ 0.0868
-0.21%
$ 1.82 million $ 343
Apr 8, 5 PM $ 0.0873
+0.00%
$ 1.83 million $ 279
Apr 8, 4 PM $ 0.087
+0.17%
$ 1.83 million $ 279
Apr 8, 3 PM $ 0.0869
+0.14%
$ 1.82 million $ 267
Apr 8, 2 PM $ 0.0868
-0.62%
$ 1.82 million $ 247
Apr 8, 1 PM $ 0.0875
-0.48%
$ 1.84 million $ 230
Apr 8, 11 AM $ 0.0878
+0.00%
$ 1.84 million $ 227
Apr 8, 10 AM $ 0.0879
-0.11%
$ 1.85 million $ 226
Apr 8, 9 AM $ 0.0879
+0.00%
$ 1.85 million $ 193
Apr 8, 8 AM $ 0.088
+0.05%
$ 1.85 million $ 192