Freedom God Dao Historical Data

FGD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0868
+0.30%
$ 1.82 million $ 32,314
Sep 28, 2024 $ 0.092
+0.36%
$ -- $ 18,994
Sep 27, 2024 $ 0.0917
+0.91%
$ 1.93 million $ 18,892
Sep 24, 2024 $ 0.105
+0.11%
$ -- $ 16,570
Sep 23, 2024 $ 0.105
+0.80%
$ 2.21 million $ 16,574
Sep 22, 2024 $ 0.104
-29.04%
$ 2.19 million $ 250,605
Sep 21, 2024 $ 0.152
+81.33%
$ 3.19 million $ 675,104
Sep 20, 2024 $ 0.0359
+0.00%
$ -- $ 3
Sep 19, 2024 $ 0.0359
+0.00%
$ 753,900 $ 3
Sep 15, 2024 $ 0.06
+0.00%
$ 1.26 million $ 0
Sep 14, 2024 $ 0.0359
+0.00%
$ 753,900 $ 3
Aug 12, 2024 $ 0.0356
+0.00%
$ -- $ 11
Aug 11, 2024 $ 0.0356
+0.00%
$ 747,623 $ 11
Aug 10, 2024 $ 0.0356
+0.00%
$ -- $ 2
Aug 9, 2024 $ 0.0356
+0.00%
$ 747,623 $ 2
Aug 6, 2024 $ 0.0678
+2.16%
$ -- $ 12,392
Aug 5, 2024 $ 0.0665
+12.72%
$ 1.4 million $ 11,883
Jul 24, 2024 $ 0.0885
+0.00%
$ -- $ 1
Jul 23, 2024 $ 0.0885
+149.20%
$ 1.86 million $ 1
Jul 22, 2024 $ 0.0355
+0.00%
$ 745,961 $ 25
Jul 17, 2024 $ 0.0948
+0.00%
$ -- $ 0
Jul 16, 2024 $ 0.0948
+0.00%
$ 1.99 million $ 0
Jul 15, 2024 $ 0.0355
+0.00%
$ 745,922 $ 7
Jul 14, 2024 $ 0.0355
-54.14%
$ 745,922 $ 7
Jul 13, 2024 $ 0.0774
-0.85%
$ 1.63 million $ 13,907
Jul 3, 2024 $ 0.0801
-4.00%
$ 1.68 million $ 14,301
Jul 2, 2024 $ 0.0834
+0.06%
$ 1.75 million $ 14,901
Jun 29, 2024 $ 0.0355
+0.00%
$ -- $ 0
Jun 28, 2024 $ 0.0355
+0.00%
$ 745,922 $ 0
Jun 14, 2024 $ 0.035
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.035
+0.00%
$ 735,004 $ 1
Jun 12, 2024 $ 0.065
+0.00%
$ 1.36 million $ 3
Jun 11, 2024 $ 0.065
+0.00%
$ 1.36 million $ 3
Jun 10, 2024 $ 0.065
+0.00%
$ -- $ 1
Jun 9, 2024 $ 0.065
+0.00%
$ 1.36 million $ 1
Jun 8, 2024 $ 0.065
+0.00%
$ -- $ 4
Jun 7, 2024 $ 0.065
+0.00%
$ 1.36 million $ 4
Jun 6, 2024 $ 0.065
-36.83%
$ -- $ 7
Jun 5, 2024 $ 0.103
+58.32%
$ 2.16 million $ 71,963
Jun 4, 2024 $ 0.065
-9.09%
$ 1.36 million $ 17
Jun 3, 2024 $ 0.0715
-1.01%
$ 1.5 million $ 10
Jun 2, 2024 $ 0.0722
+0.00%
$ 1.52 million $ 9
Jun 1, 2024 $ 0.0722
-75.01%
$ 1.52 million $ 423
May 12, 2024 $ 0.0708
+0.00%
$ -- $ 2
May 11, 2024 $ 0.0708
+0.00%
$ 1.49 million $ 2
Apr 5, 2024 $ 0.07
-17.87%
$ -- $ 0
Apr 4, 2024 $ 0.0852
-1.00%
$ 1.79 million $ 43,284
Mar 31, 2024 $ 0.062
+0.00%
$ -- $ 0
Mar 30, 2024 $ 0.062
-68.99%
$ 1.3 million $ 0
Mar 22, 2024 $ 0.0932
+0.00%
$ -- $ 5.05 million