Freedom God Dao Historical Data

FGD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 20, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 19, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 18, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 17, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 16, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 15, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 14, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 13, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 12, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 11, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 10, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 9, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 8, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 7, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 6, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 5, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 4, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 3, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 2, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 1, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Feb 29, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Feb 28, 2024 $ 0.0932
+0.84%
$ 1.96 million $ 5.05 million
Feb 27, 2024 $ 0.0925
-8.96%
$ 1.94 million $ 2.19 million
Feb 26, 2024 $ 0.102
+2.42%
$ 2.13 million $ 618,711
Feb 25, 2024 $ 0.0992
+1.01%
$ 2.08 million $ 592,676
Feb 24, 2024 $ 0.0982
+1.64%
$ 2.06 million $ 480,119
Feb 23, 2024 $ 0.0966
-1.73%
$ 2.03 million $ 579,104
Feb 22, 2024 $ 0.0983
+1.15%
$ 2.06 million $ 586,520
Feb 21, 2024 $ 0.0972
+8.62%
$ 2.04 million $ 507,548
Feb 20, 2024 $ 0.0895
-1.83%
$ 1.88 million $ 453,249
Feb 19, 2024 $ 0.0911
-0.89%
$ 1.91 million $ 546,565
Feb 18, 2024 $ 0.092
-0.68%
$ 1.93 million $ 397,931
Feb 17, 2024 $ 0.0926
-3.26%
$ 1.94 million $ 549,754
Feb 16, 2024 $ 0.0957
+2.77%
$ 2.01 million $ 574,234
Feb 15, 2024 $ 0.0931
+7.89%
$ 1.96 million $ 495,705
Feb 14, 2024 $ 0.0863
+0.85%
$ 1.81 million $ 519,841
Feb 13, 2024 $ 0.0856
-2.37%
$ 1.8 million $ 441,001
Feb 12, 2024 $ 0.0877
+2.92%
$ 1.84 million $ 521,462
Feb 11, 2024 $ 0.0852
-0.20%
$ 1.79 million $ 516,384
Feb 10, 2024 $ 0.0852
-0.68%
$ 1.79 million $ 513,821
Feb 9, 2024 $ 0.0858
+3.52%
$ 1.8 million $ 461,301
Feb 8, 2024 $ 0.0829
+4.12%
$ 1.74 million $ 280,341
Feb 7, 2024 $ 0.0796
+0.00%
$ 1.67 million $ 475,190
Feb 6, 2024 $ 0.0796
+1.07%
$ 1.67 million $ 474,856
Feb 5, 2024 $ 0.0788
-2.43%
$ 1.65 million $ 473,368
Feb 4, 2024 $ 0.0807
+3.10%
$ 1.7 million $ 485,993
Feb 3, 2024 $ 0.0783
-1.69%
$ 1.64 million $ 472,431
Feb 2, 2024 $ 0.0797
+0.80%
$ 1.67 million $ 324,726
Feb 1, 2024 $ 0.079
-1.68%
$ 1.66 million $ 473,090