Freedom God Dao Historical Data

FGD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0844
+0.00%
$ 1.77 million $ 2,258
Apr 3, 8 AM $ 0.0841
+0.11%
$ 1.77 million $ 962
Apr 3, 5 AM $ 0.084
+0.11%
$ 1.76 million $ 960
Apr 3, 4 AM $ 0.084
+0.08%
$ 1.76 million $ 960
Apr 3, 3 AM $ 0.0839
+0.21%
$ 1.76 million $ 962
Apr 3, 2 AM $ 0.0837
+0.09%
$ 1.76 million $ 952
Apr 2, 11 PM $ 0.0836
+0.00%
$ 1.75 million $ 551
Apr 2, 9 PM $ 0.0836
+0.00%
$ 1.76 million $ 1,082
Apr 2, 8 PM $ 0.0836
+0.26%
$ 1.75 million $ 1,080
Apr 2, 7 PM $ 0.0833
+5.51%
$ 1.75 million $ 1,091
Apr 2, 6 PM $ 0.0829
+0.00%
$ 1.74 million $ 1,085
Apr 2, 5 PM $ 0.0829
+4.97%
$ 1.74 million $ 1,085
Apr 2, 4 PM $ 0.079
+0.00%
$ 1.66 million $ 599
Apr 2, 3 PM $ 0.079
-3.89%
$ 1.66 million $ 598
Apr 2, 2 PM $ 0.0822
+0.26%
$ 1.73 million $ 598
Apr 2, 1 PM $ 0.082
-0.75%
$ 1.72 million $ 595
Apr 2, 12 PM $ 0.0826
-0.58%
$ 1.73 million $ 597
Apr 2, 11 AM $ 0.083
-0.28%
$ 1.74 million $ 600
Apr 2, 10 AM $ 0.0834
-0.66%
$ 1.75 million $ 599
Apr 2, 9 AM $ 0.084
-0.43%
$ 1.76 million $ 584
Apr 2, 8 AM $ 0.0845
+0.01%
$ 1.77 million $ 586
Apr 2, 7 AM $ 0.0845
+6.96%
$ 1.77 million $ 588
Apr 2, 6 AM $ 0.079
-6.30%
$ 1.66 million $ 590
Apr 2, 5 AM $ 0.0843
+0.16%
$ 1.77 million $ 590
Apr 2, 4 AM $ 0.0842
-0.96%
$ 1.77 million $ 588
Apr 2, 3 AM $ 0.085
-0.90%
$ 1.78 million $ 587
Apr 2, 2 AM $ 0.0858
-0.71%
$ 1.8 million $ 586
Apr 2, 1 AM $ 0.0868
+9.91%
$ 1.82 million $ 589
Apr 1, 11 PM $ 0.0874
+0.00%
$ 1.84 million $ 71
Apr 1, 7 AM $ 0.0882
-0.14%
$ 1.85 million $ 78
Apr 1, 6 AM $ 0.0883
+0.00%
$ 1.86 million $ 85
Apr 1, 5 AM $ 0.0882
+0.41%
$ 1.85 million $ 83
Apr 1, 4 AM $ 0.0884
+0.00%
$ 1.86 million $ 80
Apr 1, 3 AM $ 0.0879
+0.02%
$ 1.85 million $ 78
Apr 1, 2 AM $ 0.0881
+0.00%
$ 1.85 million $ 84
Mar 31, 7 PM $ 0.0879
+0.00%
$ 1.85 million $ 176
Mar 31, 5 PM $ 0.0877
-0.12%
$ 1.84 million $ 191
Mar 31, 3 PM $ 0.0874
+0.17%
$ 1.84 million $ 193
Mar 31, 2 PM $ 0.0871
+0.23%
$ 1.83 million $ 188
Mar 31, 1 PM $ 0.0869
+0.20%
$ 1.82 million $ 185
Mar 31, 10 AM $ 0.086
+0.35%
$ 1.81 million $ 187
Mar 31, 9 AM $ 0.0858
-1.27%
$ 1.8 million $ 176
Mar 31, 8 AM $ 0.0873
+0.00%
$ 1.83 million $ 154
Mar 31, 7 AM $ 0.0877
-0.07%
$ 1.84 million $ 153
Mar 31, 3 AM $ 0.0879
+0.32%
$ 1.85 million $ 145
Mar 31, 2 AM $ 0.0877
+0.00%
$ 1.84 million $ 141
Mar 31, 1 AM $ 0.0872
+0.02%
$ 1.83 million $ 140
Mar 31, 12 AM $ 0.0874
+0.08%
$ 1.84 million $ 139
Mar 30, 11 PM $ 0.0873
-0.53%
$ 1.83 million $ 110
Mar 30, 10 PM $ 0.0878
-0.16%
$ 1.84 million $ 92