Freedom God Dao Historical Data

FGD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0804
-1.98%
$ 1.69 million $ 470,980
Jan 30, 2024 $ 0.082
+1.06%
$ 1.72 million $ 492,796
Jan 29, 2024 $ 0.0811
+0.00%
$ 1.7 million $ 486,254
Jan 28, 2024 $ 0.0811
+0.38%
$ 1.7 million $ 489,480
Jan 27, 2024 $ 0.0808
+1.47%
$ 1.7 million $ 416,071
Jan 26, 2024 $ 0.0797
+3.54%
$ 1.67 million $ 353,836
Jan 25, 2024 $ 0.0769
-0.89%
$ 1.62 million $ 396,229
Jan 24, 2024 $ 0.0776
-1.62%
$ 1.63 million $ 464,556
Jan 23, 2024 $ 0.0789
-4.15%
$ 1.66 million $ 473,587
Jan 22, 2024 $ 0.0823
-3.87%
$ 1.73 million $ 405,593
Jan 21, 2024 $ 0.0856
+1.92%
$ 1.8 million $ 521,259
Jan 20, 2024 $ 0.084
+0.32%
$ 1.76 million $ 438,046
Jan 19, 2024 $ 0.0838
-0.27%
$ 1.76 million $ 507,925
Jan 18, 2024 $ 0.084
-1.89%
$ 1.76 million $ 512,563
Jan 17, 2024 $ 0.0856
+0.27%
$ 1.8 million $ 362,393
Jan 16, 2024 $ 0.0854
-0.36%
$ 1.79 million $ 509,993
Jan 15, 2024 $ 0.0857
+4.02%
$ 1.8 million $ 530,129
Jan 14, 2024 $ 0.0824
+1.32%
$ 1.73 million $ 493,937
Jan 13, 2024 $ 0.0813
+2.20%
$ 1.71 million $ 424,970
Jan 12, 2024 $ 0.0795
-5.97%
$ 1.67 million $ 429,380
Jan 11, 2024 $ 0.0844
+7.86%
$ 1.77 million $ 512,793
Jan 10, 2024 $ 0.0782
-2.75%
$ 1.64 million $ 467,485
Jan 9, 2024 $ 0.0805
+0.75%
$ 1.69 million $ 418,423
Jan 8, 2024 $ 0.0799
-3.00%
$ 1.68 million $ 428,602
Jan 7, 2024 $ 0.0823
+0.10%
$ 1.73 million $ 486,012
Jan 6, 2024 $ 0.0822
-2.34%
$ 1.73 million $ 430,373
Jan 5, 2024 $ 0.0842
-1.58%
$ 1.77 million $ 472,074
Jan 4, 2024 $ 0.0855
+2.25%
$ 1.79 million $ 2.38 million
Jan 3, 2024 $ 0.0838
+0.93%
$ 1.76 million $ 3.72 million
Jan 2, 2024 $ 0.0829
-0.64%
$ 1.74 million $ 384,262
Jan 1, 2024 $ 0.0834
+34.98%
$ 1.75 million $ 137,316
Dec 31, 2023 $ 0.0865
+0.76%
$ 1.82 million $ 441,670
Dec 30, 2023 $ 0.0859
+2.73%
$ 1.8 million $ 518,831
Dec 29, 2023 $ 0.0836
-5.91%
$ 1.76 million $ 442,912
Dec 28, 2023 $ 0.0889
+0.94%
$ 1.87 million $ 433,299
Dec 27, 2023 $ 0.088
+6.39%
$ 1.85 million $ 541,030
Dec 26, 2023 $ 0.0827
+5.27%
$ 1.74 million $ 529,870
Dec 25, 2023 $ 0.0786
+2.17%
$ 1.65 million $ 420,580
Dec 24, 2023 $ 0.0769
-1.64%
$ 1.62 million $ 409,434
Dec 23, 2023 $ 0.0782
-3.11%
$ 1.64 million $ 483,826
Dec 22, 2023 $ 0.0807
+0.04%
$ 1.7 million $ 508,665
Dec 21, 2023 $ 0.0807
+2.27%
$ 1.69 million $ 505,323
Dec 20, 2023 $ 0.079
+2.38%
$ 1.66 million $ 414,867
Dec 19, 2023 $ 0.0772
+6.28%
$ 1.62 million $ 1.05 million
Dec 18, 2023 $ 0.0726
-0.77%
$ 1.52 million $ 342,140
Dec 17, 2023 $ 0.0731
-2.00%
$ 1.53 million $ 435,446
Dec 16, 2023 $ 0.0748
-1.14%
$ 1.57 million $ 335,160
Dec 15, 2023 $ 0.117
+48.72%
$ 2.46 million $ 482,610
Dec 14, 2023 $ 0.0788
-2.64%
$ 1.65 million $ 392,593
Dec 13, 2023 $ 0.0809
-2.38%
$ 1.7 million $ 60,644