Freedom God Dao Historical Data

FGD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0878
-0.16%
$ 1.84 million $ 92
Mar 30, 8 PM $ 0.0874
+0.11%
$ 1.84 million $ 97
Mar 30, 7 PM $ 0.0873
-0.29%
$ 1.83 million $ 587
Mar 30, 6 PM $ 0.0876
-0.05%
$ 1.84 million $ 571
Mar 30, 5 PM $ 0.0881
+0.00%
$ 1.85 million $ 563
Mar 30, 4 PM $ 0.0884
+0.00%
$ 1.86 million $ 562
Mar 30, 9 AM $ 0.0885
-0.08%
$ 1.86 million $ 671
Mar 30, 8 AM $ 0.0887
+0.08%
$ 1.86 million $ 670
Mar 30, 3 AM $ 0.0881
+0.00%
$ 1.85 million $ 1,643
Mar 30, 2 AM $ 0.0879
+0.24%
$ 1.85 million $ 1,642
Mar 30, 1 AM $ 0.0877
+0.56%
$ 1.84 million $ 1,633
Mar 30, 12 AM $ 0.0871
+0.67%
$ 1.83 million $ 1,618
Mar 29, 11 PM $ 0.0866
+0.24%
$ 1.82 million $ 1,597
Mar 29, 10 PM $ 0.0864
-0.44%
$ 1.81 million $ 1,577
Mar 29, 9 PM $ 0.0872
+0.00%
$ 1.83 million $ 1,586
Mar 29, 8 PM $ 0.0872
+0.00%
$ 1.83 million $ 1,092
Mar 29, 5 PM $ 0.087
+0.00%
$ 1.83 million $ 1,087
Mar 29, 4 PM $ 0.0869
+0.00%
$ 1.83 million $ 1,087
Mar 29, 3 PM $ 0.087
+0.00%
$ 1.83 million $ 1,101
Mar 29, 2 PM $ 0.0873
+0.00%
$ 1.83 million $ 1,101
Mar 29, 12 PM $ 0.0876
+0.01%
$ 1.84 million $ 1,101
Mar 29, 11 AM $ 0.0876
+0.01%
$ 1.84 million $ 1,100
Mar 29, 9 AM $ 0.0876
-0.78%
$ 1.84 million $ 1,098
Mar 29, 8 AM $ 0.0877
-0.67%
$ 1.84 million $ 889
Mar 29, 7 AM $ 0.0877
+0.00%
$ 1.84 million $ 890
Mar 29, 6 AM $ 0.0876
-0.17%
$ 1.84 million $ 889
Mar 29, 4 AM $ 0.0878
-0.30%
$ 1.84 million $ 765
Mar 29, 3 AM $ 0.0879
+0.06%
$ 1.85 million $ 407
Mar 29, 2 AM $ 0.0877
+0.00%
$ 1.84 million $ 402
Mar 29, 1 AM $ 0.0877
+0.00%
$ 1.84 million $ 402
Mar 29, 12 AM $ 0.0885
+0.00%
$ 1.86 million $ 10
Mar 28, 3 PM $ 0.0882
+0.11%
$ 1.85 million $ 913
Mar 28, 2 PM $ 0.0878
+0.00%
$ 1.84 million $ 905
Mar 28, 1 PM $ 0.0878
+0.30%
$ 1.84 million $ 904
Mar 28, 8 AM $ 0.0878
+0.02%
$ 1.84 million $ 926
Mar 28, 6 AM $ 0.0874
+0.00%
$ 1.84 million $ 906
Mar 28, 5 AM $ 0.0874
+0.00%
$ 1.84 million $ 526
Mar 27, 6 PM $ 0.0871
+0.00%
$ 1.83 million $ 506
Mar 27, 5 PM $ 0.0872
+0.00%
$ 1.83 million $ 506
Mar 27, 4 PM $ 0.0872
-1.14%
$ 1.83 million $ 509
Mar 27, 12 PM $ 0.0875
+0.00%
$ 1.84 million $ 553
Mar 27, 11 AM $ 0.0879
+0.00%
$ 1.85 million $ 555
Mar 27, 10 AM $ 0.0878
-1.30%
$ 1.84 million $ 554
Mar 27, 9 AM $ 0.0889
-0.50%
$ 1.87 million $ 556
Mar 27, 7 AM $ 0.0899
-0.38%
$ 1.89 million $ 1,234
Mar 27, 3 AM $ 0.0902
+0.02%
$ 1.9 million $ 1,238
Mar 27, 2 AM $ 0.0902
-0.01%
$ 1.9 million $ 1,237
Mar 26, 11 PM $ 0.0901
-0.07%
$ 1.89 million $ 1,217
Mar 26, 10 PM $ 0.0903
+0.00%
$ 1.9 million $ 1,108
Mar 26, 8 PM $ 0.0895
+0.00%
$ 1.88 million $ 1,078