Freedom God Dao Historical Data

FGD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0829
+9.53%
$ 1.74 million $ 338,368
Dec 11, 2023 $ 0.0757
+14.96%
$ 1.59 million $ 295,543
Nov 29, 2023 $ 0.043
+0.03%
$ -- $ 11,664
Nov 28, 2023 $ 0.0429
+1.49%
$ 901,636 $ 11,652
Nov 19, 2023 $ 0.0352
+0.00%
$ -- $ 3
Nov 18, 2023 $ 0.0352
+0.66%
$ 739,830 $ 3
Nov 17, 2023 $ 0.09
-8.91%
$ 1.89 million $ 9
Nov 16, 2023 $ 0.0302
+0.00%
$ -- $ 7
Nov 15, 2023 $ 0.0302
-69.84%
$ 633,402 $ 7
Nov 14, 2023 $ 0.1
+180.07%
$ 2.1 million $ 3
Nov 13, 2023 $ 0.0357
-32.49%
$ 749,804 $ 2
Nov 12, 2023 $ 0.0529
-4.18%
$ 1.11 million $ 205,627
Nov 10, 2023 $ 0.043
-25.59%
$ -- $ 0
Nov 9, 2023 $ 0.0577
-5.99%
$ 1.21 million $ 334,932
Nov 8, 2023 $ 0.0281
-58.34%
$ 590,520 $ 3
Nov 7, 2023 $ 0.0675
-7.19%
$ 1.42 million $ 11,110
Nov 6, 2023 $ 0.0724
+19.77%
$ 1.52 million $ 101,376
Nov 5, 2023 $ 0.0282
-0.09%
$ 592,795 $ 0
Nov 4, 2023 $ 0.0434
+0.55%
$ 912,295 $ 36
Nov 3, 2023 $ 0.0432
-0.11%
$ 906,796 $ 35
Nov 1, 2023 $ 0.0402
+0.26%
$ -- $ 0.01
Oct 31, 2023 $ 0.04
-10.01%
$ 840,538 $ 0.01
Oct 30, 2023 $ 0.0445
-0.11%
$ 933,865 $ 0
Oct 29, 2023 $ 0.0444
-0.07%
$ 932,513 $ 0
Oct 26, 2023 $ 0.029
-0.15%
$ -- $ 4
Oct 25, 2023 $ 0.029
+10.63%
$ 608,957 $ 4
Oct 24, 2023 $ 0.0262
+0.35%
$ 550,794 $ 13
Oct 23, 2023 $ 0.0261
+0.27%
$ 548,800 $ 6
Oct 22, 2023 $ 0.0262
+0.07%
$ 550,660 $ 1
Oct 21, 2023 $ 0.0613
-0.15%
$ -- $ 0.001
Oct 20, 2023 $ 0.0614
-0.66%
$ 1.29 million $ 12
Oct 19, 2023 $ 0.0618
-10.01%
$ 1.3 million $ 23
Oct 18, 2023 $ 0.04
-0.15%
$ 840,916 $ 6,380
Oct 17, 2023 $ 0.0401
+0.17%
$ 842,026 $ 19
Oct 3, 2023 $ 0.0451
-0.35%
$ -- $ 10,136
Oct 2, 2023 $ 0.0453
-1.94%
$ 951,768 $ 10,170
Oct 1, 2023 $ 0.0357
+0.01%
$ -- $ 4
Sep 30, 2023 $ 0.0357
+0.04%
$ 750,621 $ 4
Sep 24, 2023 $ 0.0353
+0.06%
$ -- $ 0.1
Sep 23, 2023 $ 0.0353
-19.26%
$ 741,116 $ 0.1
Sep 22, 2023 $ 0.0437
-2.99%
$ 917,450 $ 60,260
Sep 11, 2023 $ 0.0343
+0.03%
$ -- $ 0
Sep 10, 2023 $ 0.0343
-0.01%
$ 720,751 $ 0
Sep 8, 2023 $ 0.0999
+0.34%
$ -- $ 0.001
Sep 7, 2023 $ 0.0995
+121.90%
$ 2.09 million $ 0.001
Sep 6, 2023 $ 0.0449
-17.96%
$ 942,422 $ 82,374
Sep 5, 2023 $ 0.0547
+11.25%
$ 1.15 million $ 63,113
Sep 4, 2023 $ 0.0663
-0.02%
$ -- $ 0
Sep 3, 2023 $ 0.0663
+40.29%
$ 1.39 million $ 0
Sep 2, 2023 $ 0.0473
-12.16%
$ 993,527 $ 1.13 million