Freedom God Dao Historical Data

FGD Page 15
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0102
+1.56%
$ 214,981 $ 0
Aug 31, 2023 $ 0.0101
-78.06%
$ 211,784 $ 0
Aug 30, 2023 $ 0.046
+1.46%
$ 965,133 $ 0
Aug 29, 2023 $ 0.0453
-0.15%
$ 951,401 $ 0
Aug 28, 2023 $ 0.0454
-2.01%
$ 952,665 $ 0
Aug 27, 2023 $ 0.0463
+1.46%
$ 972,181 $ 0.1
Aug 26, 2023 $ 0.0456
-6.74%
$ 957,855 $ 10
Aug 25, 2023 $ 0.0489
+4.46%
$ 1.03 million $ 20
Aug 24, 2023 $ 0.0468
+15.22%
$ 983,518 $ 669
Aug 23, 2023 $ 0.0407
+0.08%
$ 853,974 $ 41
Aug 22, 2023 $ 0.0406
-0.25%
$ 852,816 $ 41
Aug 21, 2023 $ 0.0407
-0.63%
$ 855,026 $ 41
Aug 20, 2023 $ 0.041
+0.18%
$ 860,399 $ 42
Aug 19, 2023 $ 0.0409
+0.14%
$ 858,887 $ 41
Aug 18, 2023 $ 0.0408
+0.07%
$ 857,850 $ 41
Aug 17, 2023 $ 0.0409
-8.05%
$ 858,553 $ 56
Aug 16, 2023 $ 0.0445
+3.00%
$ 934,495 $ 7
Aug 15, 2023 $ 0.0432
-1.00%
$ 907,472 $ 7
Aug 14, 2023 $ 0.0464
-0.08%
$ 975,052 $ 0
Aug 13, 2023 $ 0.0464
-0.29%
$ 974,255 $ 0
Aug 12, 2023 $ 0.0465
+0.11%
$ 976,867 $ 2
Aug 11, 2023 $ 0.0465
+0.01%
$ 975,765 $ 0.001
Aug 10, 2023 $ 0.0465
-0.03%
$ 975,613 $ 0.001
Aug 9, 2023 $ 0.0465
-6.02%
$ 975,850 $ 19
Aug 8, 2023 $ 0.0495
+0.45%
$ 1.04 million $ 25,374
Aug 7, 2023 $ 0.0492
+6.27%
$ 1.03 million $ 15
Aug 6, 2023 $ 0.0463
-0.33%
$ 972,170 $ 0.0001
Aug 5, 2023 $ 0.0464
+0.13%
$ 974,687 $ 0.0001
Aug 4, 2023 $ 0.0464
-0.08%
$ 973,373 $ 0.0001
Aug 3, 2023 $ 0.0464
+0.06%
$ 974,144 $ 0.0001
Aug 2, 2023 $ 0.0464
+0.26%
$ 973,937 $ 0.0001
Aug 1, 2023 $ 0.0463
-0.28%
$ 971,546 $ 0.0001
Jul 31, 2023 $ 0.0464
+0.00%
$ 974,199 $ 0.0001
Jul 30, 2023 $ 0.0464
-0.12%
$ 974,072 $ 0
Jul 29, 2023 $ 0.0464
+0.02%
$ 975,163 $ 0
Jul 28, 2023 $ 0.0464
+0.10%
$ 974,863 $ 0
Jul 27, 2023 $ 0.0464
-0.16%
$ 973,501 $ 0
Jul 26, 2023 $ 0.0464
+0.06%
$ 975,345 $ 3
Jul 25, 2023 $ 0.0464
-1.54%
$ 974,310 $ 2
Jul 24, 2023 $ 0.0471
-1.17%
$ 989,419 $ 6
Jul 23, 2023 $ 0.0476
+1.90%
$ 1 million $ 1
Jul 22, 2023 $ 0.0468
+37.91%
$ 982,420 $ 26
Jul 21, 2023 $ 0.0339
+0.01%
$ 712,323 $ 0
Jul 20, 2023 $ 0.0339
+0.00%
$ 712,637 $ 0
Jul 19, 2023 $ 0.0339
-3.36%
$ 712,353 $ 4
Jul 18, 2023 $ 0.0351
-0.07%
$ 737,177 $ 0
Jul 17, 2023 $ 0.0351
-30.96%
$ 737,485 $ 0
Jul 16, 2023 $ 0.0509
-7.96%
$ 1.07 million $ 187,591
Jul 15, 2023 $ 0.0554
-12.32%
$ 1.16 million $ 2
Jul 14, 2023 $ 0.0631
-45.33%
$ 1.32 million $ 840,398