Freedom God Dao Historical Data

FGD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.115
+69.53%
$ 2.42 million $ 109,839
Jul 12, 2023 $ 0.068
+19.87%
$ 1.43 million $ 107,778
Jul 11, 2023 $ 0.0492
+53.80%
$ 1.03 million $ 49,611
Jul 10, 2023 $ 0.0334
+12.75%
$ 701,178 $ 8,434
Jul 9, 2023 $ 0.0296
+0.09%
$ 621,827 $ 16,568
Jul 8, 2023 $ 0.0296
+0.91%
$ 621,124 $ 16,822
Jul 7, 2023 $ 0.0293
-12.80%
$ 615,580 $ 14,965
Jul 6, 2023 $ 0.0359
-3.05%
$ 753,632 $ 11,760
Jul 5, 2023 $ 0.0357
-33.92%
$ 749,533 $ 7,998
Jul 4, 2023 $ 0.0378
+5.69%
$ 793,094 $ 7,068
Jul 3, 2023 $ 0.0376
-4.08%
$ 732,173 $ 14,345
Jul 2, 2023 $ 0.0387
-31.22%
$ 753,405 $ 14,724
Jul 1, 2023 $ 0.0562
+52.89%
$ 1.09 million $ 176,310
Jun 30, 2023 $ 0.0352
+15.37%
$ 685,533 $ 8,495
Jun 29, 2023 $ 0.0314
+0.89%
$ 611,519 $ 25,078
Jun 28, 2023 $ 0.0316
-3.33%
$ 615,912 $ 12,364
Jun 27, 2023 $ 0.034
-0.04%
$ 662,189 $ 7,059
Jun 26, 2023 $ 0.0336
-3.26%
$ 654,395 $ 5,941
Jun 25, 2023 $ 0.0362
+7.06%
$ 705,423 $ 4,999
Jun 24, 2023 $ 0.0349
-10.61%
$ 679,200 $ 11,493
Jun 23, 2023 $ 0.0376
+1.43%
$ 732,550 $ 16,532
Jun 22, 2023 $ 0.0372
-0.90%
$ 724,715 $ 11,217
Jun 21, 2023 $ 0.0388
-1.00%
$ 756,024 $ 9,496
Jun 20, 2023 $ 0.039
+15.94%
$ 759,016 $ 7,085
Jun 19, 2023 $ 0.0348
-6.42%
$ 678,110 $ 8,310
Jun 18, 2023 $ 0.0364
-2.63%
$ 709,215 $ 13,436
Jun 17, 2023 $ 0.038
-28.82%
$ 740,259 $ 10,909
Jun 16, 2023 $ 0.0534
+36.96%
$ 1.04 million $ 19,829
Jun 15, 2023 $ 0.0406
+5.39%
$ 789,995 $ 17,815
Jun 14, 2023 $ 0.0395
-2.64%
$ 769,105 $ 14,483
Jun 13, 2023 $ 0.0395
+0.68%
$ 768,529 $ 12,759
Jun 12, 2023 $ 0.0394
-1.58%
$ 767,453 $ 9,860
Jun 11, 2023 $ 0.0394
-19.20%
$ 768,004 $ 71,182
Jun 10, 2023 $ 0.0488
-3.74%
$ 950,922 $ 199,657
Jun 9, 2023 $ 0.0529
-6.15%
$ 1.03 million $ 17,989
Jun 8, 2023 $ 0.0549
+2.94%
$ 1.07 million $ 26,006
Jun 7, 2023 $ 0.0533
-20.38%
$ 1.04 million $ 6.82 million
Jun 6, 2023 $ 0.067
+43.65%
$ 1.31 million $ 203,001
Jun 5, 2023 $ 0.0467
-25.05%
$ 910,082 $ 24,360
Jun 4, 2023 $ 0.0615
-0.38%
$ 1.2 million $ 40,884
Jun 3, 2023 $ 0.0637
+2.33%
$ 1.24 million $ 23,567
Jun 2, 2023 $ 0.0634
+8.46%
$ 1.24 million $ 19,739
Jun 1, 2023 $ 0.0586
-22.72%
$ 1.14 million $ 23,734
May 31, 2023 $ 0.0696
+2.14%
$ 1.36 million $ 19,601
May 30, 2023 $ 0.0683
-10.28%
$ 1.33 million $ 26,828
May 29, 2023 $ 0.0766
+12.46%
$ 1.49 million $ 33,418
May 28, 2023 $ 0.0685
+2.68%
$ 1.33 million $ 42,921
May 27, 2023 $ 0.0727
-4.49%
$ 1.42 million $ 31,497
May 26, 2023 $ 0.0769
+15.50%
$ 1.5 million $ 55,477
May 25, 2023 $ 0.0666
-25.62%
$ 1.3 million $ 92,350