Freedom God Dao Historical Data

FGD Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0896
+7.71%
$ 1.75 million $ 11,238
May 23, 2023 $ 0.0834
-15.61%
$ 1.62 million $ 51,248
May 22, 2023 $ 0.0989
+0.11%
$ 1.93 million $ 62,356
May 21, 2023 $ 0.0987
-9.98%
$ 1.92 million $ 16.89 million
May 20, 2023 $ 0.11
-56.78%
$ 2.14 million $ 2.45 million
May 19, 2023 $ 0.254
-2.22%
$ 4.94 million $ 4.83 million
May 18, 2023 $ 0.259
+2.38%
$ 5.05 million $ 12.51 million
May 17, 2023 $ 0.282
+0.25%
$ 5.49 million $ 103,999
May 16, 2023 $ 0.281
-7.67%
$ 5.48 million $ 36.19 million
May 15, 2023 $ 0.305
-0.46%
$ 5.93 million $ 13.98 million
May 14, 2023 $ 0.306
-6.74%
$ 5.96 million $ 26.1 million
May 13, 2023 $ 0.328
+0.94%
$ 6.39 million $ 76.51 million
May 12, 2023 $ 0.325
+0.69%
$ 6.33 million $ 2.09 million
May 11, 2023 $ 0.324
-0.12%
$ 6.3 million $ 176,481
May 10, 2023 $ 0.324
-8.59%
$ 6.31 million $ 5.34 million
May 9, 2023 $ 0.354
+9.73%
$ 6.9 million $ 104,049
May 8, 2023 $ 0.321
-3.40%
$ 6.26 million $ 146,264
May 7, 2023 $ 0.333
+2.54%
$ 6.48 million $ 14.47 million
May 6, 2023 $ 0.324
+3.26%
$ 6.32 million $ 94.41 million
May 5, 2023 $ 0.314
-0.72%
$ 6.12 million $ 26.4 million
May 4, 2023 $ 0.316
-0.55%
$ 6.16 million $ 14.43 million
May 3, 2023 $ 0.318
+0.00%
$ 6.2 million $ 26.25 million
May 2, 2023 $ 0.318
-1.24%
$ 6.18 million $ 162,075
May 1, 2023 $ 0.322
+5.04%
$ 6.26 million $ 28.96 million
Apr 30, 2023 $ 0.306
+0.91%
$ 5.96 million $ 1.12 million
Apr 29, 2023 $ 0.303
+1.48%
$ 5.89 million $ 196,391
Apr 28, 2023 $ 0.298
-10.86%
$ 5.81 million $ 31.59 million
Apr 27, 2023 $ 0.335
-0.12%
$ 6.52 million $ 10.03 million
Apr 26, 2023 $ 0.335
-2.61%
$ 6.52 million $ 2.06 million
Apr 25, 2023 $ 0.344
-2.52%
$ 6.7 million $ 66.91 million
Apr 24, 2023 $ 0.354
+0.50%
$ 6.9 million $ 112,180
Apr 23, 2023 $ 0.353
-6.80%
$ 6.87 million $ 68.19 million
Apr 22, 2023 $ 0.378
-5.85%
$ 7.37 million $ 5.37 million
Apr 21, 2023 $ 0.402
-6.43%
$ 7.83 million $ 99.93 million
Apr 20, 2023 $ 0.429
-5.76%
$ 8.36 million $ 12.43 million
Apr 19, 2023 $ 0.456
-1.11%
$ 8.88 million $ 13.36 million
Apr 18, 2023 $ 0.461
+1.18%
$ 8.97 million $ 218.27 million
Apr 17, 2023 $ 0.455
+15.75%
$ 8.87 million $ 87.82 million
Apr 16, 2023 $ 0.393
-0.32%
$ 7.66 million $ 55.94 million
Apr 15, 2023 $ 0.395
+13.81%
$ 7.68 million $ 15.3 million
Apr 14, 2023 $ 0.347
-0.98%
$ 6.76 million $ 79,554
Apr 13, 2023 $ 0.35
+1.40%
$ 6.83 million $ 14.2 million
Apr 12, 2023 $ 0.346
-7.14%
$ 6.73 million $ 2.77 million
Apr 11, 2023 $ 0.373
+0.11%
$ 7.26 million $ 13.34 million
Apr 10, 2023 $ 0.373
-4.44%
$ 7.26 million $ 12.13 million
Apr 9, 2023 $ 0.39
-3.76%
$ 7.59 million $ 49.09 million
Apr 8, 2023 $ 0.405
-1.86%
$ 7.88 million $ 39.95 million
Apr 7, 2023 $ 0.412
+7.20%
$ 8.03 million $ 170.3 million
Apr 6, 2023 $ 0.384
-2.40%
$ 7.49 million $ 974,077
Apr 5, 2023 $ 0.394
-4.18%
$ 7.67 million $ 145.13 million