Freedom God Dao Historical Data

FGD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.411
+0.68%
$ 8.01 million $ 910,702
Apr 3, 2023 $ 0.408
-7.17%
$ 7.95 million $ 210.13 million
Apr 2, 2023 $ 0.44
+29.12%
$ 8.56 million $ 105.63 million
Apr 1, 2023 $ 0.34
-11.71%
$ 6.63 million $ 15.71 million
Mar 31, 2023 $ 0.386
+0.09%
$ 7.52 million $ 197,211
Mar 30, 2023 $ 0.386
-0.20%
$ 7.52 million $ 3.89 million
Mar 29, 2023 $ 0.386
-3.97%
$ 7.52 million $ 232,057
Mar 28, 2023 $ 0.402
-6.53%
$ 7.83 million $ 5.23 million
Mar 27, 2023 $ 0.43
-9.10%
$ 8.38 million $ 940,580
Mar 26, 2023 $ 0.474
-3.21%
$ 9.22 million $ 133,739
Mar 25, 2023 $ 0.489
-2.05%
$ 9.53 million $ 567,295
Mar 24, 2023 $ 0.499
-0.35%
$ 9.73 million $ 30.26 million
Mar 23, 2023 $ 0.501
-4.80%
$ 9.76 million $ 95,779
Mar 22, 2023 $ 0.527
-0.08%
$ 10.26 million $ 24.51 million
Mar 21, 2023 $ 0.527
-0.52%
$ 10.27 million $ 125.54 million
Mar 20, 2023 $ 0.53
-0.70%
$ 10.32 million $ 25.92 million
Mar 19, 2023 $ 0.534
-1.28%
$ 10.39 million $ 3.87 million
Mar 18, 2023 $ 0.543
+0.02%
$ 10.57 million $ 102,539
Mar 17, 2023 $ 0.543
+0.94%
$ 10.57 million $ 22.16 million
Mar 16, 2023 $ 0.54
+2.70%
$ 10.52 million $ 309,699
Mar 15, 2023 $ 0.527
+0.27%
$ 10.26 million $ 240,346
Mar 14, 2023 $ 0.525
-0.44%
$ 10.23 million $ 16.79 million
Mar 13, 2023 $ 0.528
+4.88%
$ 10.28 million $ 47 million
Mar 12, 2023 $ 0.503
+1.12%
$ 9.8 million $ 7.17 million
Mar 11, 2023 $ 0.498
-1.49%
$ 9.7 million $ 109.95 million
Mar 10, 2023 $ 0.505
-8.38%
$ 9.84 million $ 49.35 million
Mar 9, 2023 $ 0.551
-5.83%
$ 10.74 million $ 138.22 million
Mar 8, 2023 $ 0.585
-4.26%
$ 11.4 million $ 57.98 million
Mar 7, 2023 $ 0.613
+0.85%
$ 11.94 million $ 266,162
Mar 6, 2023 $ 0.608
-1.86%
$ 11.84 million $ 45.48 million
Mar 5, 2023 $ 0.619
+0.74%
$ 12.06 million $ 484,339
Mar 4, 2023 $ 0.615
-2.15%
$ 11.99 million $ 510,221
Mar 3, 2023 $ 0.629
+2.59%
$ 12.24 million $ 55.64 million
Mar 2, 2023 $ 0.612
+0.96%
$ 11.93 million $ 394,776
Mar 1, 2023 $ 0.607
-0.62%
$ 11.83 million $ 281,083
Feb 28, 2023 $ 0.609
+0.22%
$ 11.86 million $ 396,088
Feb 27, 2023 $ 0.608
+0.83%
$ 11.84 million $ 325,622
Feb 26, 2023 $ 0.604
-4.67%
$ 11.76 million $ 342,209
Feb 25, 2023 $ 0.634
+0.16%
$ 12.34 million $ 140.92 million
Feb 24, 2023 $ 0.632
-1.17%
$ 12.32 million $ 51.34 million
Feb 23, 2023 $ 0.64
-0.32%
$ 12.46 million $ 181.33 million
Feb 22, 2023 $ 0.642
+0.13%
$ 12.5 million $ 19.13 million
Feb 21, 2023 $ 0.641
-14.30%
$ 12.49 million $ 184.11 million
Feb 20, 2023 $ 0.748
-0.28%
$ 14.57 million $ 59.36 million
Feb 19, 2023 $ 0.75
-5.00%
$ 14.61 million $ 63.26 million
Feb 18, 2023 $ 0.789
-2.09%
$ 15.37 million $ 106.9 million
Feb 17, 2023 $ 0.813
-0.89%
$ 15.83 million $ 284,236
Feb 16, 2023 $ 0.821
+375.96%
$ 15.99 million $ 619,908
Feb 15, 2023 $ 0.173
-0.41%
$ 3.36 million $ 0
Feb 14, 2023 $ 0.173
-76.98%
$ 3.37 million $ 0