Freedom God Dao Historical Data

FGD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.752
+333.39%
$ 14.65 million $ 17,615
Feb 12, 2023 $ 0.174
+0.41%
$ 3.38 million $ 0
Feb 11, 2023 $ 0.173
-0.15%
$ 3.37 million $ 0
Feb 10, 2023 $ 0.173
-0.23%
$ 3.37 million $ 0
Feb 9, 2023 $ 0.174
-79.77%
$ 3.39 million $ 0
Feb 8, 2023 $ 0.859
-2.72%
$ 16.74 million $ 224,016
Feb 7, 2023 $ 0.883
-1.39%
$ 17.21 million $ 277,155
Feb 6, 2023 $ 0.897
+4.22%
$ 17.46 million $ 785,332
Feb 5, 2023 $ 0.86
-0.63%
$ 16.76 million $ 212,904
Feb 4, 2023 $ 0.866
-10.34%
$ 16.87 million $ 196,297
Feb 3, 2023 $ 0.966
-0.32%
$ 18.81 million $ 144,243
Feb 2, 2023 $ 0.97
-4.62%
$ 18.89 million $ 594,857
Feb 1, 2023 $ 1.01
-1.89%
$ 19.72 million $ 2.04 million
Jan 31, 2023 $ 1.03
-0.50%
$ 20.1 million $ 71,019
Jan 30, 2023 $ 1.04
+0.51%
$ 20.19 million $ 513,035
Jan 29, 2023 $ 1.03
+3.67%
$ 20.09 million $ 435,266
Jan 28, 2023 $ 0.995
+4.86%
$ 19.37 million $ 211,245
Jan 27, 2023 $ 0.949
-16.09%
$ 18.48 million $ 1.29 million
Jan 26, 2023 $ 1.13
-14.66%
$ 22.02 million $ 1.91 million
Jan 25, 2023 $ 1.33
+11.12%
$ 25.81 million $ 893,323
Jan 24, 2023 $ 1.19
-0.82%
$ 23.25 million $ 282,540
Jan 23, 2023 $ 1.2
+6.43%
$ 23.45 million $ 783,743
Jan 22, 2023 $ 1.13
-5.02%
$ 22.02 million $ 44,285
Jan 21, 2023 $ 1.19
-2.80%
$ 23.2 million $ 195,751
Jan 20, 2023 $ 1.22
+5.92%
$ 23.85 million $ 505,619
Jan 19, 2023 $ 1.16
-2.10%
$ 22.51 million $ 486,042
Jan 18, 2023 $ 1.18
+0.76%
$ 22.98 million $ 960,772
Jan 17, 2023 $ 1.17
-23.17%
$ 22.84 million $ 7.48 million
Jan 16, 2023 $ 1.51
-3.35%
$ 29.42 million $ 2.8 million
Jan 15, 2023 $ 1.58
+28.69%
$ 30.77 million $ 9.9 million
Jan 14, 2023 $ 1.23
+51.49%
$ 23.91 million $ 3.74 million
Jan 13, 2023 $ 0.811
+8.89%
$ 15.79 million $ 2.78 million
Jan 12, 2023 $ 0.744
+27.96%
$ 14.48 million $ 1.91 million
Jan 11, 2023 $ 0.581
+1.77%
$ 11.31 million $ 776,780
Jan 10, 2023 $ 0.571
+8.76%
$ 11.11 million $ 485,678
Jan 9, 2023 $ 0.524
+10.31%
$ 10.22 million $ 473,640
Jan 8, 2023 $ 0.475
-17.41%
$ 9.25 million $ 1.34 million
Jan 7, 2023 $ 0.575
-2.32%
$ 11.19 million $ 652,719
Jan 6, 2023 $ 0.588
+10.30%
$ 11.46 million $ 525,482
Jan 5, 2023 $ 0.533
-1.57%
$ 10.39 million $ 368.05 million
Jan 4, 2023 $ 0.542
+34.34%
$ 10.56 million $ 163.13 million
Jan 3, 2023 $ 0.403
-0.52%
$ 7.86 million $ 947,017
Jan 2, 2023 $ 0.173
-57.46%
$ 3.37 million $ 16.22 million
Jan 1, 2023 $ 0.173
-51.58%
$ 3.37 million $ 12.9 million
Dec 31, 2022 $ 0.357
-16.61%
$ 6.96 million $ 22.37 million
Dec 30, 2022 $ 0.437
-10.96%
$ 8.52 million $ 22.77 million
Dec 29, 2022 $ 0.491
+74.82%
$ 9.57 million $ 230.38 million
Dec 28, 2022 $ 0.281
+136.05%
$ 5.47 million $ 434,158
Dec 27, 2022 $ 0.119
+0.05%
$ 2.32 million $ 0.001
Dec 26, 2022 $ 0.119
-58.19%
$ 2.32 million $ 0.001