Freedom God Dao Historical Data

FGD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0892
+1.42%
$ 1.87 million $ 289
Apr 14, 2026 $ 0.0879
+0.64%
$ 1.85 million $ 3,221
Apr 13, 2026 $ 0.088
+3.18%
$ 1.85 million $ 574
Apr 12, 2026 $ 0.085
-1.69%
$ 1.78 million $ 1,938
Apr 11, 2026 $ 0.0875
+1.09%
$ 1.84 million $ 998
Apr 10, 2026 $ 0.0873
+0.80%
$ 1.83 million $ 1,450
Apr 9, 2026 $ 0.0869
+0.67%
$ 1.82 million $ 599
Apr 8, 2026 $ 0.0864
-2.12%
$ 1.81 million $ 338
Apr 7, 2026 $ 0.0887
+3.13%
$ 1.86 million $ 127
Apr 6, 2026 $ 0.0863
+0.19%
$ 1.81 million $ 1,378
Apr 5, 2026 $ 0.086
+1.10%
$ 1.81 million $ 1,201
Apr 4, 2026 $ 0.0852
+1.13%
$ 1.79 million $ 13
Apr 3, 2026 $ 0.0845
+1.00%
$ 1.77 million $ 2,794
Apr 2, 2026 $ 0.0836
+5.78%
$ 1.75 million $ 551
Apr 1, 2026 $ 0.0874
-0.78%
$ 1.84 million $ 71
Mar 31, 2026 $ 0.0879
+0.70%
$ 1.85 million $ 176
Mar 30, 2026 $ 0.0873
+0.85%
$ 1.83 million $ 110
Mar 29, 2026 $ 0.0866
-2.12%
$ 1.82 million $ 1,597
Mar 28, 2026 $ 0.0882
+0.94%
$ -- $ 913
Mar 27, 2026 $ 0.0871
-3.53%
$ 1.83 million $ 506
Mar 26, 2026 $ 0.0901
-2.20%
$ 1.89 million $ 1,217
Mar 25, 2026 $ 0.0984
+8.26%
$ -- $ 131
Mar 24, 2026 $ 0.0909
-0.28%
$ 1.91 million $ 91
Mar 23, 2026 $ 0.091
+1.61%
$ 1.91 million $ 1,073
Mar 22, 2026 $ 0.0896
-1.29%
$ 1.88 million $ 392
Mar 21, 2026 $ 0.0911
-0.71%
$ 1.91 million $ 467
Mar 20, 2026 $ 0.0919
+0.41%
$ 1.93 million $ 60
Mar 19, 2026 $ 0.0915
-1.51%
$ 1.92 million $ 1,522
Mar 18, 2026 $ 0.0925
-3.04%
$ -- $ 546
Mar 17, 2026 $ 0.0959
-0.30%
$ 2.01 million $ 559
Mar 16, 2026 $ 0.0972
+0.42%
$ 2.04 million $ 4
Mar 15, 2026 $ 0.0964
+1.74%
$ 2.02 million $ 79
Mar 13, 2026 $ 0.0937
-0.01%
$ 1.97 million $ 413
Mar 12, 2026 $ 0.093
+0.76%
$ -- $ 1
Mar 11, 2026 $ 0.093
+0.01%
$ 1.95 million $ 700
Mar 10, 2026 $ 0.0917
+0.68%
$ 1.93 million $ 367
Mar 9, 2026 $ 0.0908
+3.17%
$ 1.91 million $ 866
Mar 8, 2026 $ 0.0876
-0.67%
$ 1.84 million $ 14
Mar 7, 2026 $ 0.0885
-1.20%
$ 1.86 million $ 379
Mar 6, 2026 $ 0.09
-1.51%
$ 1.89 million $ 96
Mar 5, 2026 $ 0.0923
-0.93%
$ 1.94 million $ 623
Mar 4, 2026 $ 0.0946
+5.01%
$ 1.99 million $ 3,768
Mar 3, 2026 $ 0.0904
-0.90%
$ 1.9 million $ 3,462
Mar 2, 2026 $ 0.0913
+3.69%
$ 1.92 million $ 107
Mar 1, 2026 $ 0.0874
-1.62%
$ 1.83 million $ 430
Feb 28, 2026 $ 0.0879
+4.37%
$ 1.85 million $ 2,174
Feb 27, 2026 $ 0.0873
-0.71%
$ -- $ 3,382
Feb 25, 2026 $ 0.0906
+8.92%
$ 1.9 million $ 1,388
Feb 24, 2026 $ 0.084
-1.88%
$ 1.76 million $ 998
Feb 23, 2026 $ 0.0857
-1.07%
$ -- $ 10