Freedom God Dao Historical Data

FGD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0919
-0.38%
$ 1.93 million $ 1,898
Jun 3, 7 AM $ 0.0922
+0.40%
$ 1.94 million $ 1,884
Jun 3, 5 AM $ 0.0922
+1.64%
$ 1.94 million $ 1,873
Jun 3, 4 AM $ 0.0902
+0.00%
$ 1.89 million $ 1,854
Jun 3, 3 AM $ 0.0904
-1.90%
$ 1.9 million $ 1,852
Jun 3, 1 AM $ 0.0927
-0.45%
$ 1.95 million $ 1,869
Jun 3, 12 AM $ 0.0931
+0.00%
$ 1.96 million $ 1,920
Jun 2, 11 PM $ 0.0927
+0.00%
$ 1.95 million $ 1,913
Jun 2, 10 PM $ 0.0933
+0.00%
$ 1.96 million $ 1,908
Jun 2, 7 PM $ 0.0937
-0.32%
$ 1.97 million $ 1,918
Jun 2, 4 PM $ 0.0942
+0.00%
$ -- $ 1,558
Jun 2, 3 PM $ 0.0939
-1.38%
$ 1.97 million $ 1,009
Jun 2, 2 PM $ 0.0962
+0.00%
$ 2.02 million $ 1,012
Jun 2, 1 PM $ 0.0967
+0.00%
$ 2.03 million $ 1,017
Jun 2, 12 PM $ 0.0971
+0.45%
$ 2.04 million $ 1,021
Jun 2, 8 AM $ 0.0974
+0.00%
$ -- $ 1,112
Jun 2, 6 AM $ 0.0976
+0.00%
$ 2.05 million $ 1,158
Jun 2, 5 AM $ 0.0981
+0.00%
$ 2.06 million $ 1,160
Jun 2, 4 AM $ 0.0987
-0.01%
$ 2.07 million $ 1,210
Jun 2, 2 AM $ 0.0975
-0.45%
$ 2.05 million $ 1,206
Jun 2, 1 AM $ 0.0979
-0.62%
$ 2.06 million $ 1,200
Jun 2, 12 AM $ 0.0986
+0.09%
$ 2.07 million $ 1,203
Jun 1, 10 PM $ 0.0985
+0.00%
$ 2.07 million $ 225
Jun 1, 9 PM $ 0.0987
-0.87%
$ 2.07 million $ 224
Jun 1, 8 PM $ 0.0994
+0.87%
$ 2.09 million $ 222
Jun 1, 7 PM $ 0.0987
+0.00%
$ 2.07 million $ 217
Jun 1, 6 PM $ 0.0982
+0.55%
$ 2.06 million $ 216
Jun 1, 5 PM $ 0.0973
+0.00%
$ 2.04 million $ 209
Jun 1, 4 PM $ 0.0967
+0.00%
$ 2.03 million $ 207
Jun 1, 3 PM $ 0.0968
+0.05%
$ 2.03 million $ 217
Jun 1, 2 PM $ 0.0966
-1.00%
$ 2.03 million $ 216
Jun 1, 12 PM $ 0.0983
-0.73%
$ 2.06 million $ 216
Jun 1, 11 AM $ 0.0995
+0.00%
$ 2.09 million $ 209
Jun 1, 10 AM $ 0.1
-1.63%
$ 2.1 million $ 166
Jun 1, 9 AM $ 0.103
+4.70%
$ 2.16 million $ 154
Jun 1, 7 AM $ 0.0981
-0.72%
$ 2.06 million $ 120
Jun 1, 6 AM $ 0.0991
-0.21%
$ 2.08 million $ 90
Jun 1, 5 AM $ 0.0996
+0.00%
$ 2.09 million $ 48
Jun 1, 4 AM $ 0.0996
-0.69%
$ 2.09 million $ 48
Jun 1, 3 AM $ 0.101
+0.03%
$ 2.11 million $ 154
Jun 1, 1 AM $ 0.0998
+0.00%
$ 2.1 million $ 341
May 31, 8 PM $ 0.101
-0.16%
$ 2.12 million $ 745
May 31, 4 PM $ 0.101
-1.54%
$ 2.12 million $ 753
May 31, 3 PM $ 0.103
+0.27%
$ 2.16 million $ 770
May 31, 1 PM $ 0.103
+0.04%
$ 2.16 million $ 891
May 31, 7 AM $ 0.103
-1.91%
$ 2.16 million $ 888
May 31, 6 AM $ 0.105
-0.17%
$ 2.2 million $ 896
May 31, 5 AM $ 0.105
+0.00%
$ 2.2 million $ 900
May 31, 4 AM $ 0.105
-0.61%
$ 2.2 million $ 900
May 31, 3 AM $ 0.105
+0.61%
$ 2.21 million $ 802