Freedom God Dao Historical Data

FGD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.285
+138.90%
$ 5.54 million $ 21.37 million
Dec 24, 2022 $ 0.119
-0.03%
$ 2.32 million $ 0
Dec 23, 2022 $ 0.119
-56.66%
$ 2.32 million $ 0
Dec 22, 2022 $ 0.119
+0.03%
$ 2.32 million $ 1.23 million
Dec 21, 2022 $ 0.119
-0.04%
$ 2.32 million $ 0.001
Dec 20, 2022 $ 0.119
-0.06%
$ 2.32 million $ 1
Dec 19, 2022 $ 0.119
-0.06%
$ 2.32 million $ 0.01
Dec 18, 2022 $ 0.119
+0.39%
$ 2.32 million $ 0.01
Dec 17, 2022 $ 0.119
-0.46%
$ 2.32 million $ 0.01
Dec 16, 2022 $ 0.119
-59.16%
$ 2.33 million $ 0.01
Dec 15, 2022 $ 0.292
+42.03%
$ 5.69 million $ 35.5 million
Dec 14, 2022 $ 0.206
+0.18%
$ 4.01 million $ 0
Dec 13, 2022 $ 0.205
+0.18%
$ 4 million $ 0
Dec 12, 2022 $ 0.205
-36.20%
$ 3.99 million $ 11,376
Dec 11, 2022 $ 0.205
+0.37%
$ 4 million $ 93,840
Dec 10, 2022 $ 0.205
-37.43%
$ 3.99 million $ 1
Dec 9, 2022 $ 0.2
-0.03%
$ 3.9 million $ 1.35 million
Dec 8, 2022 $ 0.2
-0.10%
$ 3.89 million $ 1
Dec 7, 2022 $ 0.2
+0.12%
$ 3.9 million $ 0
Dec 6, 2022 $ 0.2
-20.71%
$ 3.89 million $ 3
Dec 5, 2022 $ 0.252
-0.10%
$ 4.91 million $ 0
Dec 4, 2022 $ 0.252
-0.17%
$ 4.91 million $ 0
Dec 3, 2022 $ 0.252
+0.15%
$ 4.91 million $ 0
Dec 2, 2022 $ 0.252
-0.04%
$ 4.9 million $ 0
Dec 1, 2022 $ 0.252
+0.09%
$ 4.91 million $ 0
Nov 30, 2022 $ 0.252
-0.08%
$ 4.91 million $ 0
Nov 29, 2022 $ 0.252
+0.06%
$ 4.91 million $ 0
Nov 28, 2022 $ 0.252
-0.43%
$ 4.91 million $ 0
Nov 27, 2022 $ 0.254
+0.51%
$ 4.94 million $ 0
Nov 26, 2022 $ 0.252
+0.14%
$ 5.3 million $ 0
Nov 25, 2022 $ 0.252
+0.10%
$ 4.91 million $ 0
Nov 24, 2022 $ 0.252
+0.19%
$ 5.28 million $ 0
Nov 23, 2022 $ 0.251
+0.05%
$ 4.9 million $ 0
Nov 22, 2022 $ 0.252
-0.21%
$ 4.9 million $ 0
Nov 21, 2022 $ 0.252
-2.01%
$ 4.91 million $ 0
Nov 20, 2022 $ 0.257
+2.09%
$ 5.01 million $ 0
Nov 19, 2022 $ 0.252
+0.11%
$ 4.91 million $ 0
Nov 18, 2022 $ 0.252
-0.13%
$ 5.28 million $ 0
Nov 17, 2022 $ 0.252
+0.22%
$ 5.29 million $ 0
Nov 16, 2022 $ 0.251
+0.02%
$ 5.28 million $ 1
Nov 15, 2022 $ 0.251
+0.00%
$ 5.27 million $ 1
Nov 14, 2022 $ 0.251
-0.27%
$ 5.27 million $ 1
Nov 13, 2022 $ 0.252
-33.85%
$ 5.29 million $ 1
Nov 12, 2022 $ 0.381
+52.15%
$ 8 million $ 90,794
Nov 11, 2022 $ 0.25
-0.22%
$ 5.24 million $ 1
Nov 10, 2022 $ 0.25
-37.01%
$ 5.26 million $ 4
Nov 9, 2022 $ 0.399
+0.12%
$ 8.39 million $ 0
Nov 8, 2022 $ 0.399
-0.21%
$ 8.38 million $ 0
Nov 7, 2022 $ 0.4
-0.51%
$ 8.4 million $ 0.001
Nov 6, 2022 $ 0.402
+0.48%
$ 8.45 million $ 0