Freedom God Dao Historical Data

FGD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0893
+0.00%
$ 1.88 million $ 16
Feb 9, 9 AM $ 0.0893
+0.00%
$ 1.88 million $ 13
Feb 9, 8 AM $ 0.0899
-0.68%
$ 1.89 million $ 11
Feb 9, 7 AM $ 0.0904
-0.56%
$ 1.9 million $ 9
Feb 9, 6 AM $ 0.0909
+0.00%
$ 1.91 million $ 8
Feb 8, 7 PM $ 0.0925
+0.00%
$ 1.94 million $ 119
Feb 8, 6 PM $ 0.091
+0.00%
$ 1.91 million $ 115
Feb 8, 5 PM $ 0.091
+0.00%
$ 1.91 million $ 114
Feb 8, 10 AM $ 0.0914
-0.38%
$ 1.92 million $ 10
Feb 8, 8 AM $ 0.0929
+0.00%
$ 1.95 million $ 8
Feb 8, 4 AM $ 0.0928
+0.88%
$ 1.95 million $ 8
Feb 8, 2 AM $ 0.0925
-0.05%
$ 1.94 million $ 8
Feb 7, 6 PM $ 0.0933
+0.79%
$ 1.96 million $ 6
Feb 7, 7 AM $ 0.0911
-1.79%
$ 1.91 million $ 18
Feb 7, 6 AM $ 0.0933
+0.00%
$ 1.96 million $ 13
Feb 6, 10 PM $ 0.0951
+0.00%
$ 2 million $ 635
Feb 6, 9 PM $ 0.0949
+0.00%
$ 1.99 million $ 625
Feb 6, 6 PM $ 0.0948
+0.00%
$ 1.99 million $ 619
Feb 6, 5 PM $ 0.094
+0.00%
$ 1.97 million $ 623
Feb 6, 4 PM $ 0.0938
+0.56%
$ 1.97 million $ 618
Feb 6, 1 PM $ 0.0922
+1.33%
$ 1.94 million $ 600
Feb 6, 11 AM $ 0.0908
-0.10%
$ 1.91 million $ 486
Feb 6, 10 AM $ 0.0896
+0.00%
$ 1.88 million $ 479
Feb 6, 9 AM $ 0.0884
+0.00%
$ 1.86 million $ 472
Feb 6, 7 AM $ 0.0898
+0.00%
$ 1.89 million $ 466
Feb 6, 6 AM $ 0.0902
-0.88%
$ 1.89 million $ 468
Feb 6, 5 AM $ 0.0907
+1.72%
$ 1.91 million $ 470
Feb 6, 4 AM $ 0.0879
+0.00%
$ 1.85 million $ 454
Feb 6, 3 AM $ 0.0887
-0.74%
$ 1.86 million $ 446
Feb 6, 2 AM $ 0.0894
-0.59%
$ 1.88 million $ 1,174
Feb 6, 1 AM $ 0.0881
+0.39%
$ 1.85 million $ 836
Feb 6, 12 AM $ 0.0865
-0.74%
$ 1.82 million $ 754
Feb 5, 11 PM $ 0.0869
-1.21%
$ 1.82 million $ 720
Feb 5, 10 PM $ 0.0871
+0.00%
$ 1.83 million $ 714
Feb 5, 9 PM $ 0.0878
-2.15%
$ 1.84 million $ 706
Feb 5, 8 PM $ 0.0919
+0.00%
$ 1.93 million $ 713
Feb 5, 7 PM $ 0.0917
+0.00%
$ 1.93 million $ 719
Feb 5, 6 PM $ 0.0922
-1.63%
$ 1.94 million $ 713
Feb 5, 5 PM $ 0.0945
-1.52%
$ 1.98 million $ 721
Feb 5, 4 PM $ 0.0953
+0.84%
$ 2 million $ 727
Feb 5, 3 PM $ 0.0934
-4.47%
$ 1.96 million $ 710
Feb 5, 1 PM $ 0.0961
+0.00%
$ 2.02 million $ 706
Feb 5, 12 PM $ 0.0977
+0.00%
$ 2.05 million $ 706
Feb 5, 11 AM $ 0.097
-1.34%
$ 2.04 million $ 715
Feb 5, 5 AM $ 0.0985
+0.00%
$ 2.07 million $ 721
Feb 5, 3 AM $ 0.0994
+0.00%
$ 2.09 million $ 698
Feb 4, 11 PM $ 0.1
+0.00%
$ 2.1 million $ 692
Feb 4, 10 PM $ 0.101
+0.00%
$ 2.12 million $ 675
Feb 4, 6 PM $ 0.102
-0.33%
$ 2.15 million $ 158
Feb 4, 5 PM $ 0.102
-0.69%
$ 2.15 million $ 156