Freedom God Dao Historical Data

FGD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 6.79
+0.77%
$ 132.19 million $ 668,861
Jul 27, 2022 $ 6.74
+3.13%
$ 131.2 million $ 1.06 million
Jul 26, 2022 $ 6.52
+6.92%
$ 126.96 million $ 1.78 million
Jul 25, 2022 $ 6.11
-5.38%
$ 118.95 million $ 608,516
Jul 24, 2022 $ 6.46
+0.17%
$ 125.82 million $ 486,220
Jul 23, 2022 $ 6.45
-0.45%
$ 125.61 million $ 520,265
Jul 22, 2022 $ 6.47
+1.40%
$ 126.09 million $ 1.01 million
Jul 21, 2022 $ 6.39
-2.74%
$ 124.41 million $ 508,701
Jul 20, 2022 $ 6.58
-2.45%
$ 128.1 million $ 559,674
Jul 19, 2022 $ 6.75
-2.08%
$ 131.43 million $ 852,836
Jul 18, 2022 $ 6.91
+4.42%
$ 134.7 million $ 656,050
Jul 17, 2022 $ 6.62
-4.26%
$ 129.02 million $ 769,719
Jul 16, 2022 $ 6.93
+2.52%
$ 135.04 million $ 602,252
Jul 15, 2022 $ 6.76
-0.96%
$ 131.66 million $ 510,677
Jul 14, 2022 $ 6.82
+5.51%
$ 132.8 million $ 1.13 million
Jul 13, 2022 $ 6.47
+4.46%
$ 125.94 million $ 561,143
Jul 12, 2022 $ 6.19
-6.49%
$ 120.65 million $ 572,172
Jul 11, 2022 $ 6.65
-6.21%
$ 129.54 million $ 652,192
Jul 10, 2022 $ 7.1
-2.50%
$ 138.26 million $ 657,324
Jul 9, 2022 $ 7.28
-10.17%
$ 141.75 million $ 984,764
Jul 8, 2022 $ 7.64
-15.53%
$ 148.75 million $ 119,423
Jul 7, 2022 $ 9.02
+22.53%
$ 175.77 million $ 117,716
Jul 6, 2022 $ 7.13
+4.91%
$ 138.83 million $ 102,623
Jul 5, 2022 $ 6.91
+8.48%
$ -- $ 95,361
Download