Freedom God Dao Historical Data

FGD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.132
+0.05%
$ 2.77 million $ 7,230
Jan 28, 7 AM $ 0.132
+0.00%
$ 2.77 million $ 7,230
Jan 28, 6 AM $ 0.131
+0.28%
$ 2.76 million $ 7,232
Jan 28, 5 AM $ 0.13
+0.19%
$ 2.74 million $ 2,722
Jan 27, 11 PM $ 0.129
+0.06%
$ 2.71 million $ 1,741
Jan 27, 10 PM $ 0.129
-0.70%
$ 2.7 million $ 15
Jan 27, 9 PM $ 0.129
+0.00%
$ 2.72 million $ 15
Jan 27, 8 PM $ 0.129
+0.00%
$ 2.71 million $ 15
Jan 27, 5 PM $ 0.128
+0.00%
$ 2.68 million $ 12
Jan 27, 4 PM $ 0.128
+0.63%
$ 2.69 million $ 12
Jan 27, 11 AM $ 0.126
+0.00%
$ 2.66 million $ 8
Jan 27, 9 AM $ 0.127
+0.00%
$ 2.67 million $ 8
Jan 26, 1 PM $ 0.125
+0.08%
$ 2.63 million $ 14
Jan 26, 6 AM $ 0.125
+0.00%
$ 2.63 million $ 15
Jan 26, 5 AM $ 0.125
-0.03%
$ 2.64 million $ 15
Jan 26, 3 AM $ 0.125
+0.40%
$ 2.63 million $ 5
Jan 26, 1 AM $ 0.125
+0.00%
$ 2.62 million $ 12
Jan 25, 8 PM $ 0.123
+0.00%
$ 2.59 million $ 11
Jan 25, 7 PM $ 0.124
-0.21%
$ 2.6 million $ 8
Jan 25, 5 PM $ 0.125
+0.03%
$ 2.62 million $ 6
Jan 25, 1 PM $ 0.127
+0.00%
$ 2.66 million $ 1
Jan 25, 12 PM $ 0.127
-0.01%
$ 2.66 million $ 1
Jan 25, 3 AM $ 0.127
+0.20%
$ 2.67 million $ 3
Jan 25, 2 AM $ 0.127
-0.12%
$ 2.67 million $ 5
Jan 25, 1 AM $ 0.127
+0.00%
$ 2.67 million $ 4
Jan 24, 11 PM $ 0.128
-0.02%
$ 2.68 million $ 4
Jan 24, 7 PM $ 0.128
+0.00%
$ 2.68 million $ 4
Jan 24, 5 PM $ 0.128
+0.07%
$ 2.68 million $ 1
Jan 24, 3 AM $ 0.128
+0.03%
$ 2.69 million $ 1
Jan 23, 5 PM $ 0.129
+0.31%
$ 2.71 million $ 22
Jan 23, 12 AM $ 0.127
+0.00%
$ 2.68 million $ 3
Jan 22, 11 PM $ 0.127
+0.00%
$ -- $ 3
Jan 22, 6 PM $ 0.127
-0.09%
$ 2.68 million $ 3
Jan 22, 6 AM $ 0.128
+0.00%
$ 2.69 million $ 162
Jan 22, 5 AM $ 0.128
+0.00%
$ 2.69 million $ 160
Jan 22, 4 AM $ 0.124
+0.00%
$ 2.61 million $ 67
Jan 21, 10 PM $ 0.128
+0.00%
$ 2.69 million $ 636
Jan 21, 9 PM $ 0.128
+0.00%
$ -- $ 635
Jan 21, 5 PM $ 0.126
+0.00%
$ 2.65 million $ 618
Jan 21, 4 PM $ 0.127
-0.53%
$ 2.67 million $ 616
Jan 21, 3 PM $ 0.128
+1.15%
$ 2.69 million $ 621
Jan 21, 12 AM $ 0.125
-1.44%
$ 2.63 million $ 1,934
Jan 20, 5 PM $ 0.128
-0.64%
$ 2.69 million $ 1,322
Jan 20, 4 PM $ 0.13
+0.13%
$ 2.73 million $ 1,326
Jan 20, 3 PM $ 0.13
-0.13%
$ 2.73 million $ 1,335
Jan 20, 1 PM $ 0.131
+0.00%
$ 2.74 million $ 1,337
Jan 20, 6 AM $ 0.132
+0.00%
$ 2.77 million $ 1,342
Jan 20, 4 AM $ 0.134
+0.00%
$ 2.8 million $ 1,360
Jan 19, 11 PM $ 0.133
+0.00%
$ 2.78 million $ 1,350
Jan 19, 10 PM $ 0.133
-0.37%
$ 2.79 million $ 1,349