Freedom God Dao Historical Data

FGD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.128
+0.71%
$ 2.69 million $ 11,264
Dec 28, 4 PM $ 0.127
+0.25%
$ 2.67 million $ 11,016
Dec 28, 1 AM $ 0.158
-0.01%
$ 3.31 million $ 10,256
Dec 27, 11 PM $ 0.124
+0.00%
$ 2.6 million $ 10,165
Dec 27, 4 PM $ 0.124
+0.08%
$ 2.61 million $ 10,198
Dec 27, 2 PM $ 0.125
+0.00%
$ 2.62 million $ 10,149
Dec 27, 1 PM $ 0.124
+0.00%
$ 2.61 million $ 10,169
Dec 27, 11 AM $ 0.123
+0.00%
$ 2.59 million $ 10,061
Dec 27, 10 AM $ 0.124
-0.05%
$ 2.61 million $ 10,056
Dec 27, 8 AM $ 0.127
+0.00%
$ 2.67 million $ 10,068
Dec 27, 7 AM $ 0.123
-0.22%
$ 2.59 million $ 10,040
Dec 27, 6 AM $ 0.124
-0.03%
$ 2.6 million $ 10,058
Dec 27, 5 AM $ 0.129
+0.00%
$ 2.71 million $ 10,067
Dec 27, 3 AM $ 0.126
+0.00%
$ 2.65 million $ 133
Dec 26, 9 PM $ 0.418
+0.00%
$ 8.78 million $ 9,996
Dec 26, 3 PM $ 0.122
-0.87%
$ 2.57 million $ 9,794
Dec 26, 2 PM $ 0.124
+0.54%
$ 2.61 million $ 9,890
Dec 26, 7 AM $ 0.124
+0.00%
$ -- $ 9,078
Dec 26, 6 AM $ 0.124
+0.00%
$ 2.61 million $ 9,153
Dec 26, 5 AM $ 0.124
-0.17%
$ 2.6 million $ 9,151
Dec 26, 2 AM $ 0.123
+0.20%
$ 2.58 million $ 8,042
Dec 26, 1 AM $ 0.123
-0.19%
$ 2.59 million $ 8,013
Dec 26, 12 AM $ 0.123
+0.00%
$ 2.59 million $ 7,814
Dec 25, 11 PM $ 0.124
+0.00%
$ 2.6 million $ 7,784
Dec 25, 7 PM $ 0.123
+0.07%
$ 2.58 million $ 7,578
Dec 25, 3 PM $ 0.124
+0.08%
$ 2.6 million $ 7,416
Dec 25, 2 PM $ 0.124
+0.00%
$ 2.6 million $ 7,407
Dec 25, 1 PM $ 0.123
+0.00%
$ 2.59 million $ 7,415
Dec 25, 11 AM $ 0.124
+0.00%
$ 2.6 million $ 7,456
Dec 25, 10 AM $ 0.124
+0.00%
$ 2.61 million $ 7,414
Dec 25, 9 AM $ 0.124
+0.00%
$ 2.61 million $ 7,335
Dec 25, 8 AM $ 0.124
+0.05%
$ 2.61 million $ 7,436
Dec 25, 1 AM $ 0.129
+0.00%
$ 2.71 million $ 7,459
Dec 24, 11 PM $ 0.126
+0.00%
$ 2.64 million $ 7,131
Dec 24, 7 PM $ 0.125
+0.00%
$ 2.63 million $ 6,450
Dec 24, 6 PM $ 0.125
-0.08%
$ 2.63 million $ 6,460
Dec 24, 3 PM $ 0.124
-0.19%
$ 2.6 million $ 6,363
Dec 24, 2 PM $ 0.124
+0.00%
$ 2.6 million $ 6,355
Dec 24, 1 PM $ 0.124
+0.46%
$ 2.61 million $ 6,337
Dec 24, 12 PM $ 0.124
+0.00%
$ 2.6 million $ 6,181
Dec 24, 10 AM $ 0.124
+0.00%
$ -- $ 5,587
Dec 24, 9 AM $ 0.124
+0.15%
$ 2.6 million $ 5,180
Dec 24, 7 AM $ 0.124
-0.27%
$ 2.6 million $ 5,155
Dec 23, 3 PM $ 0.91
+630.10%
$ 19.11 million $ 6,248
Dec 23, 2 AM $ 0.997
+0.00%
$ 20.94 million $ 1,637
Dec 23, 1 AM $ 0.997
+0.00%
$ 20.94 million $ 6,120
Dec 22, 12 PM $ 0.128
+0.00%
$ 2.69 million $ 4,610
Dec 22, 9 AM $ 0.128
-0.03%
$ 2.69 million $ 4,612
Dec 22, 8 AM $ 0.128
+0.00%
$ 2.69 million $ 4,610
Dec 22, 12 AM $ 0.127
+0.00%
$ 2.67 million $ 4,341