Freedom God Dao Historical Data

FGD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0874
+336.89%
$ -- $ 4
Feb 21, 2026 $ 0.02
-77.59%
$ 420,000 $ 3
Feb 20, 2026 $ 0.0895
+2.36%
$ 1.88 million $ 365
Feb 19, 2026 $ 0.087
-24.09%
$ 1.83 million $ 526
Feb 18, 2026 $ 0.0877
-1.90%
$ 1.84 million $ 11
Feb 17, 2026 $ 0.0879
-1.32%
$ 1.85 million $ 5
Feb 16, 2026 $ 0.0896
+2.10%
$ 1.88 million $ 966
Feb 15, 2026 $ 0.0881
-3.35%
$ 1.85 million $ 9
Feb 14, 2026 $ 0.015
+0.00%
$ 315,000 $ 0
Feb 13, 2026 $ 0.015
-82.90%
$ 315,000 $ 354
Feb 12, 2026 $ 0.0878
+2.36%
$ 1.84 million $ 6
Feb 11, 2026 $ 0.0867
-2.51%
$ 1.82 million $ 46
Feb 10, 2026 $ 0.0881
-3.35%
$ 1.85 million $ 460
Feb 9, 2026 $ 0.0917
+0.90%
$ -- $ 23
Feb 8, 2026 $ 0.0925
-0.02%
$ 1.94 million $ 119
Feb 7, 2026 $ 0.0933
+0.05%
$ 1.96 million $ 6
Feb 6, 2026 $ 0.0951
+9.16%
$ 2 million $ 635
Feb 5, 2026 $ 0.0869
-12.67%
$ 1.82 million $ 720
Feb 4, 2026 $ 0.1
-7.20%
$ 2.1 million $ 692
Feb 3, 2026 $ 0.108
-1.18%
$ 2.27 million $ 1,152
Feb 2, 2026 $ 0.111
+2.00%
$ -- $ 481
Feb 1, 2026 $ 0.108
-3.21%
$ 2.27 million $ 1,154
Jan 31, 2026 $ 0.112
-8.16%
$ 2.34 million $ 6,693
Jan 30, 2026 $ 0.122
+0.00%
$ -- $ 8,019
Jan 29, 2026 $ 0.132
+0.33%
$ -- $ 13,915
Jan 28, 2026 $ 0.131
+0.79%
$ 2.75 million $ 10,810
Jan 27, 2026 $ 0.129
+1.71%
$ 2.71 million $ 1,741
Jan 26, 2026 $ 0.125
+0.56%
$ -- $ 14
Jan 25, 2026 $ 0.123
-3.30%
$ 2.59 million $ 11
Jan 24, 2026 $ 0.128
-0.55%
$ 2.68 million $ 4
Jan 23, 2026 $ 0.129
+1.13%
$ -- $ 22
Jan 22, 2026 $ 0.127
+2.52%
$ 2.68 million $ 3
Jan 21, 2026 $ 0.128
+0.87%
$ 2.69 million $ 636
Jan 20, 2026 $ 0.128
-3.94%
$ -- $ 1,322
Jan 19, 2026 $ 0.133
-1.32%
$ 2.78 million $ 1,350
Jan 18, 2026 $ 0.135
-0.47%
$ 2.84 million $ 15
Jan 17, 2026 $ 0.137
+1.29%
$ -- $ 252
Jan 16, 2026 $ 0.135
-0.35%
$ -- $ 5,057
Jan 15, 2026 $ 0.134
-1.44%
$ 2.81 million $ 12
Jan 14, 2026 $ 0.137
-0.77%
$ 2.87 million $ 105
Jan 13, 2026 $ 0.137
+3.64%
$ 2.87 million $ 21
Jan 12, 2026 $ 0.136
-90.82%
$ -- $ 6,830
Jan 11, 2026 $ 1.54
+1,045.06%
$ 32.36 million $ 67
Jan 10, 2026 $ 0.132
+0.13%
$ 2.77 million $ 6,294
Jan 9, 2026 $ 0.129
+0.00%
$ -- $ 6,152
Jan 8, 2026 $ 2.64
+0.05%
$ -- $ 46
Jan 7, 2026 $ 3.04
+2,185.25%
$ 63.88 million $ 24
Jan 6, 2026 $ 0.149
-95.74%
$ 3.14 million $ 1,379
Jan 5, 2026 $ 3.41
+53.03%
$ 71.6 million $ 92
Jan 4, 2026 $ 2.16
-21.35%
$ -- $ 8