Freedom God Dao Historical Data

FGD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.148
+0.17%
$ -- $ 1,391
Jan 2, 2026 $ 0.13
+2.35%
$ 2.73 million $ 923
Jan 1, 2026 $ 0.681
-60.43%
$ -- $ 29,343
Dec 31, 2025 $ 2
+68.36%
$ -- $ 14,841
Dec 30, 2025 $ 1.31
+941.07%
$ 24.85 million $ 7,464
Dec 29, 2025 $ 0.126
-0.09%
$ 2.64 million $ 18,509
Dec 28, 2025 $ 0.128
-18.63%
$ 2.64 million $ 11,264
Dec 27, 2025 $ 0.124
-1.68%
$ 2.6 million $ 10,198
Dec 26, 2025 $ 0.418
+239.31%
$ 8.78 million $ 9,996
Dec 25, 2025 $ 0.123
-4.61%
$ 2.6 million $ 7,578
Dec 24, 2025 $ 0.125
+0.91%
$ 2.64 million $ 6,450
Dec 23, 2025 $ 0.91
-8.73%
$ -- $ 6,248
Dec 22, 2025 $ 0.128
+0.57%
$ -- $ 4,610
Dec 21, 2025 $ 0.127
+0.37%
$ 2.66 million $ 4,317
Dec 20, 2025 $ 0.126
-0.17%
$ 2.65 million $ 953
Dec 19, 2025 $ 0.127
+4.56%
$ 2.66 million $ 659
Dec 18, 2025 $ 0.123
+0.08%
$ -- $ 8,118
Dec 17, 2025 $ 0.126
-2.70%
$ 2.61 million $ 6,568
Dec 16, 2025 $ 0.129
+2.91%
$ 2.71 million $ 4,947
Dec 15, 2025 $ 0.125
-93.97%
$ 2.62 million $ 4,751
Dec 14, 2025 $ 2.14
+1,514.67%
$ -- $ 4,196
Dec 13, 2025 $ 0.575
-39.37%
$ 12.07 million $ 4,805
Dec 12, 2025 $ 0.13
-0.40%
$ -- $ 987
Dec 11, 2025 $ 0.128
-1.85%
$ -- $ 944
Dec 10, 2025 $ 0.132
+0.00%
$ 2.78 million $ 918
Dec 9, 2025 $ 0.133
+0.98%
$ 2.79 million $ 877
Dec 8, 2025 $ 0.134
-95.80%
$ 2.81 million $ 571
Dec 7, 2025 $ 0.134
+1.09%
$ 2.81 million $ 1,399
Dec 6, 2025 $ 0.132
+0.64%
$ 2.77 million $ 262
Dec 5, 2025 $ 0.746
+460.83%
$ -- $ 362
Dec 4, 2025 $ 0.133
-2.39%
$ 2.8 million $ 7,610
Dec 3, 2025 $ 0.135
+2.51%
$ 2.83 million $ 7,612
Dec 2, 2025 $ 0.13
+7.17%
$ 2.73 million $ 7,234
Dec 1, 2025 $ 0.122
-6.79%
$ 2.55 million $ 6,672
Nov 30, 2025 $ 0.132
+2.23%
$ 2.75 million $ 7,631
Nov 29, 2025 $ 0.129
-1.41%
$ 2.72 million $ 7,250
Nov 28, 2025 $ 0.131
-96.52%
$ 2.76 million $ 7,294
Nov 27, 2025 $ 3.82
+3.69%
$ 80.26 million $ 10,028
Nov 26, 2025 $ 3.59
+41.92%
$ 75.47 million $ 7,767
Nov 25, 2025 $ 2.21
+85.57%
$ 46.14 million $ 3,919
Nov 24, 2025 $ 3.12
-0.47%
$ 65.51 million $ 9,832
Nov 23, 2025 $ 3.18
-11.00%
$ 66.74 million $ 3,047
Nov 22, 2025 $ 3.8
-4.24%
$ 72.42 million $ 2,220
Nov 21, 2025 $ 2.04
+1,466.11%
$ 2.59 million $ 6,516
Nov 20, 2025 $ 0.133
-2.37%
$ 2.79 million $ 324
Nov 19, 2025 $ 0.133
-4.92%
$ 2.79 million $ 6,922
Nov 18, 2025 $ 1.36
+2.79%
$ 28.48 million $ 5,516
Nov 17, 2025 $ 0.136
-87.63%
$ 2.86 million $ 5,696
Nov 16, 2025 $ 0.138
-94.84%
$ 23.09 million $ 13,570
Nov 15, 2025 $ 1.65
+1,076.26%
$ 34.63 million $ 15,851