Freedom God Dao Historical Data

FGD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 2.42
+1,627.68%
$ 50.77 million $ 7,500
Nov 13, 2025 $ 0.137
+10.75%
$ 2.94 million $ 3,272
Nov 12, 2025 $ 1.33
+2.50%
$ -- $ 3,857
Nov 11, 2025 $ 1.32
+784.75%
$ 27.71 million $ 3,456
Nov 10, 2025 $ 0.151
-0.54%
$ 3.17 million $ 372
Nov 9, 2025 $ 0.151
-1.07%
$ 3.18 million $ 216
Nov 8, 2025 $ 0.154
+3.55%
$ 3.23 million $ 57
Nov 7, 2025 $ 0.148
-0.33%
$ 3.11 million $ 110
Nov 6, 2025 $ 1.66
-23.71%
$ -- $ 487
Nov 5, 2025 $ 2.2
-6.51%
$ 46.12 million $ 18,658
Nov 4, 2025 $ 2.37
-9.23%
$ 49.87 million $ 18,393
Nov 3, 2025 $ 2.59
+1.96%
$ 54.31 million $ 18,336
Nov 2, 2025 $ 2.55
-2.44%
$ 53.47 million $ 16,460
Nov 1, 2025 $ 2.63
-1.77%
$ 55.13 million $ 16,646
Oct 31, 2025 $ 2.67
-12.01%
$ 55.54 million $ 15,028
Oct 30, 2025 $ 2.87
-1.52%
$ -- $ 14,267
Oct 29, 2025 $ 3
+0.64%
$ 62.92 million $ 15,042
Oct 28, 2025 $ 3.02
+0.69%
$ 63.51 million $ 13,140
Oct 27, 2025 $ 2.1
-10.85%
$ -- $ 9,159
Oct 26, 2025 $ 1.7
+0.00%
$ -- $ 9,294
Oct 25, 2025 $ 2.25
+1,230.29%
$ 47.34 million $ 9,528
Oct 24, 2025 $ 3.35
-6.50%
$ 70.33 million $ 12,143
Oct 23, 2025 $ 3.53
+1,455.43%
$ 74.04 million $ 12,175
Oct 22, 2025 $ 0.221
-75.78%
$ 17.95 million $ 2,885
Oct 21, 2025 $ 0.922
-41.84%
$ 19.37 million $ 2,468
Oct 20, 2025 $ 1.56
-24.33%
$ 33.6 million $ 3,646
Oct 19, 2025 $ 2.03
+1.25%
$ 42.66 million $ 1,405
Oct 18, 2025 $ 2.01
+1,102.55%
$ 42.13 million $ 1,016
Oct 17, 2025 $ 0.167
-8.57%
$ 3.54 million $ 20
Oct 16, 2025 $ 0.184
+0.91%
$ 3.86 million $ 1,764
Oct 15, 2025 $ 0.18
-3.72%
$ 3.79 million $ 1,676
Oct 14, 2025 $ 0.82
+306.36%
$ 17.22 million $ 6,816
Oct 13, 2025 $ 2.13
+0.25%
$ -- $ 12,849
Oct 12, 2025 $ 2.05
+1,064.11%
$ 43.09 million $ 11,222
Oct 11, 2025 $ 0.181
+0.72%
$ 3.79 million $ 775
Oct 10, 2025 $ 0.198
+0.07%
$ -- $ 5,233
Oct 9, 2025 $ 0.2
-5.58%
$ 4.19 million $ 4,576
Oct 8, 2025 $ 0.213
-1.06%
$ 4.48 million $ 2,131
Oct 7, 2025 $ 0.215
+6.76%
$ 4.52 million $ 243
Oct 6, 2025 $ 0.202
+13.92%
$ -- $ 214
Oct 5, 2025 $ 0.177
+0.17%
$ 3.72 million $ 47
Oct 4, 2025 $ 0.177
-7.31%
$ 3.72 million $ 76
Oct 3, 2025 $ 0.191
+9.72%
$ 4.01 million $ 1,466
Oct 2, 2025 $ 0.173
+5.65%
$ 3.64 million $ 731
Oct 1, 2025 $ 0.164
+1.74%
$ 3.45 million $ 1,194
Sep 30, 2025 $ 0.16
-2.45%
$ 3.36 million $ 1,040
Sep 29, 2025 $ 0.164
+1.48%
$ 3.44 million $ 57
Sep 28, 2025 $ 0.161
+1.51%
$ 3.38 million $ 1,770
Sep 27, 2025 $ 0.158
+13.65%
$ 3.33 million $ 83
Sep 26, 2025 $ 0.139
+0.70%
$ 2.93 million $ 440