Freedom God Dao Historical Data

FGD Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0887
+1.49%
$ 1.86 million $ 1,766
May 18, 3 PM $ 0.0891
+0.00%
$ 1.87 million $ 1,800
May 18, 12 PM $ 0.0896
-3.80%
$ 1.88 million $ 1,891
May 18, 10 AM $ 0.091
+0.00%
$ 1.91 million $ 968
May 18, 8 AM $ 0.0919
+0.00%
$ 1.93 million $ 917
May 18, 6 AM $ 0.094
+0.00%
$ 1.97 million $ 919
May 17, 9 PM $ 0.0993
+0.00%
$ 2.09 million $ 982
May 17, 8 PM $ 0.101
+0.00%
$ 2.12 million $ 960
May 17, 7 PM $ 0.102
+0.35%
$ 2.13 million $ 960
May 17, 6 PM $ 0.101
+0.11%
$ 2.13 million $ 978
May 17, 5 PM $ 0.0959
-6.13%
$ 2.01 million $ 597
May 17, 11 AM $ 0.0886
+0.00%
$ 1.86 million $ 0
May 17, 3 AM $ 0.0966
+6.90%
$ 2.03 million $ 1,976
May 16, 2 PM $ 0.0898
-1.01%
$ 1.89 million $ 3,838
May 16, 12 PM $ 0.0906
+0.00%
$ 1.9 million $ 3,833
May 16, 9 AM $ 0.0894
-3.02%
$ 1.88 million $ 3,820
May 16, 8 AM $ 0.0915
+1.33%
$ 1.92 million $ 3,936
May 16, 7 AM $ 0.0917
+0.00%
$ 1.93 million $ 2,980
May 16, 5 AM $ 0.0922
+0.33%
$ 1.94 million $ 3,039
May 16, 4 AM $ 0.0958
+4.00%
$ 2.01 million $ 3,001
May 15, 7 PM $ 0.0916
+0.00%
$ 1.92 million $ 1,040
May 15, 4 PM $ 0.0916
+0.06%
$ 1.92 million $ 981
May 15, 2 PM $ 0.0953
+0.14%
$ 2 million $ 126
May 15, 1 PM $ 0.0974
-0.69%
$ 2.05 million $ 26
May 15, 12 PM $ 0.0977
+0.00%
$ 2.05 million $ 22
May 15, 11 AM $ 0.0965
+0.00%
$ 2.03 million $ 22
May 15, 9 AM $ 0.0968
+0.00%
$ 2.03 million $ 19
May 15, 7 AM $ 0.0959
+0.00%
$ 2.01 million $ 18
May 14, 10 PM $ 0.11
+5.04%
$ 2.3 million $ 37
May 14, 5 PM $ 0.1
-0.54%
$ 2.11 million $ 33
May 14, 4 PM $ 0.0966
+0.00%
$ 2.03 million $ 29
May 14, 1 PM $ 0.0971
+0.00%
$ 2.04 million $ 88
May 14, 11 AM $ 0.0945
+1.05%
$ 1.98 million $ 92
May 14, 3 AM $ 0.0866
+0.00%
$ 1.82 million $ 80
May 14, 12 AM $ 0.0806
+0.00%
$ 1.69 million $ 74
May 13, 2 PM $ 0.0818
+0.00%
$ 1.72 million $ 118
May 13, 1 PM $ 0.0804
+0.00%
$ 1.69 million $ 117
May 13, 12 PM $ 0.0819
+0.00%
$ 1.72 million $ 72
May 13, 9 AM $ 0.0807
+0.00%
$ 1.7 million $ 65
May 13, 8 AM $ 0.0751
+0.00%
$ 1.58 million $ 66
May 13, 5 AM $ 0.0892
+16.77%
$ 1.87 million $ 66
May 13, 3 AM $ 0.0796
+4.18%
$ 1.67 million $ 65
May 13, 2 AM $ 0.0821
+0.00%
$ 1.72 million $ 60
May 13, 1 AM $ 0.0821
+5.06%
$ 1.72 million $ 63
May 12, 11 PM $ 0.0799
+0.00%
$ 1.68 million $ 58
May 12, 10 PM $ 0.08
+0.00%
$ 1.68 million $ 60
May 12, 9 PM $ 0.0808
+0.00%
$ 1.7 million $ 59
May 12, 8 PM $ 0.0802
+0.01%
$ 1.68 million $ 58
May 12, 7 PM $ 0.0768
+0.00%
$ 1.61 million $ 56
May 12, 3 PM $ 0.0784
+0.02%
$ 1.65 million $ 1,621